Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 0.239 | 0.237 | 0.238 | 0.239 | 0.239 | +0.001 (+0.42%) | 227,900 |
23 Jun 2022 | USD | 0.238 | 0.236 | 0.236 | 0.238 | 0.238 | +0.001 (+0.42%) | 397,880 |
22 Jun 2022 | USD | 0.239 | 0.236 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 174,700 |
21 Jun 2022 | USD | 0.239 | 0.237 | 0.237 | 0.237 | 0.237 | -0.002 (-0.84%) | 142,510 |
20 Jun 2022 | USD | 0.24 | 0.235 | 0.24 | 0.239 | 0.239 | 0.0 (0.0%) | 477,910 |
17 Jun 2022 | USD | 0.24 | 0.237 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 350,890 |
16 Jun 2022 | USD | 0.24 | 0.238 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 90,700 |
15 Jun 2022 | USD | 0.24 | 0.237 | 0.239 | 0.239 | 0.239 | +0.001 (+0.42%) | 530,620 |
14 Jun 2022 | USD | 0.238 | 0.236 | 0.237 | 0.238 | 0.238 | +0.001 (+0.42%) | 245,610 |
13 Jun 2022 | USD | 0.239 | 0.237 | 0.237 | 0.237 | 0.237 | -0.001 (-0.42%) | 332,440 |
10 Jun 2022 | USD | 0.239 | 0.235 | 0.237 | 0.238 | 0.238 | 0.0 (0.0%) | 751,990 |
9 Jun 2022 | USD | 0.24 | 0.236 | 0.24 | 0.238 | 0.238 | -0.001 (-0.42%) | 564,200 |
8 Jun 2022 | USD | 0.24 | 0.238 | 0.238 | 0.239 | 0.239 | 0.0 (0.0%) | 502,170 |
7 Jun 2022 | USD | 0.241 | 0.238 | 0.24 | 0.239 | 0.239 | -0.001 (-0.42%) | 643,180 |
6 Jun 2022 | USD | 0.24 | 0.238 | 0.24 | 0.24 | 0.24 | +0.002 (+0.84%) | 292,100 |
2 Jun 2022 | USD | 0.242 | 0.238 | 0.242 | 0.238 | 0.238 | -0.004 (-1.65%) | 711,800 |
1 Jun 2022 | USD | 0.242 | 0.238 | 0.24 | 0.242 | 0.242 | +0.001 (+0.41%) | 692,750 |
31 May 2022 | USD | 0.241 | 0.239 | 0.24 | 0.241 | 0.241 | +0.001 (+0.42%) | 272,700 |
30 May 2022 | USD | 0.241 | 0.237 | 0.238 | 0.24 | 0.24 | +0.002 (+0.84%) | 537,910 |
27 May 2022 | USD | 0.24 | 0.237 | 0.24 | 0.238 | 0.238 | -0.001 (-0.42%) | 637,450 |
26 May 2022 | USD | 0.24 | 0.238 | 0.238 | 0.239 | 0.239 | -0.001 (-0.42%) | 417,500 |
25 May 2022 | USD | 0.24 | 0.237 | 0.238 | 0.24 | 0.24 | +0.002 (+0.84%) | 288,990 |
24 May 2022 | USD | 0.239 | 0.237 | 0.238 | 0.238 | 0.238 | -0.002 (-0.83%) | 239,300 |
23 May 2022 | USD | 0.24 | 0.237 | 0.237 | 0.24 | 0.24 | 0.0 (0.0%) | 530,310 |
20 May 2022 | USD | 0.241 | 0.236 | 0.236 | 0.24 | 0.24 | +0.003 (+1.27%) | 558,850 |
19 May 2022 | USD | 0.239 | 0.236 | 0.236 | 0.237 | 0.237 | -0.001 (-0.42%) | 241,000 |
18 May 2022 | USD | 0.239 | 0.236 | 0.239 | 0.238 | 0.238 | 0.0 (0.0%) | 704,230 |
17 May 2022 | USD | 0.239 | 0.237 | 0.239 | 0.238 | 0.238 | -0.001 (-0.42%) | 182,710 |
16 May 2022 | USD | 0.239 | 0.236 | 0.238 | 0.239 | 0.239 | 0.0 (0.0%) | 451,610 |
13 May 2022 | USD | 0.241 | 0.237 | 0.239 | 0.239 | 0.239 | -0.003 (-1.24%) | 292,280 |