| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 0.169 | 0.17 | 0.166 | 0.166 | 0.166 | -0.004 (-2.35%) | 443,800 |
| 27 Feb 2024 | USD | 0.168 | 0.17 | 0.167 | 0.17 | 0.17 | +0.002 (+1.19%) | 410,330 |
| 26 Feb 2024 | USD | 0.17 | 0.17 | 0.166 | 0.168 | 0.168 | -0.002 (-1.18%) | 557,600 |
| 23 Feb 2024 | USD | 0.167 | 0.17 | 0.165 | 0.17 | 0.17 | +0.004 (+2.41%) | 1,484,750 |
| 22 Feb 2024 | USD | 0.166 | 0.167 | 0.164 | 0.166 | 0.166 | +0.001 (+0.61%) | 471,000 |
| 21 Feb 2024 | USD | 0.163 | 0.168 | 0.161 | 0.165 | 0.165 | +0.002 (+1.23%) | 1,466,060 |
| 20 Feb 2024 | USD | 0.162 | 0.163 | 0.161 | 0.163 | 0.163 | -0.001 (-0.61%) | 214,560 |
| 19 Feb 2024 | USD | 0.165 | 0.165 | 0.162 | 0.164 | 0.164 | 0.0 (0.0%) | 308,680 |
| 8 Feb 2024 | USD | 0.16 | 0.166 | 0.16 | 0.164 | 0.164 | +0.004 (+2.50%) | 914,540 |
| 7 Feb 2024 | USD | 0.162 | 0.162 | 0.159 | 0.16 | 0.16 | -0.001 (-0.62%) | 458,300 |
| 6 Feb 2024 | USD | 0.154 | 0.162 | 0.153 | 0.161 | 0.161 | +0.007 (+4.55%) | 535,890 |
| 5 Feb 2024 | USD | 0.16 | 0.16 | 0.15 | 0.154 | 0.154 | -0.006 (-3.75%) | 751,460 |
| 2 Feb 2024 | USD | 0.161 | 0.161 | 0.158 | 0.16 | 0.16 | 0.0 (0.0%) | 775,530 |
| 1 Feb 2024 | USD | 0.158 | 0.161 | 0.158 | 0.16 | 0.16 | 0.0 (0.0%) | 311,160 |
| 31 Jan 2024 | USD | 0.16 | 0.161 | 0.159 | 0.16 | 0.16 | +0.002 (+1.27%) | 363,350 |
| 30 Jan 2024 | USD | 0.16 | 0.162 | 0.158 | 0.158 | 0.158 | -0.004 (-2.47%) | 372,700 |
| 29 Jan 2024 | USD | 0.166 | 0.166 | 0.161 | 0.162 | 0.162 | -0.004 (-2.41%) | 627,680 |
| 26 Jan 2024 | USD | 0.164 | 0.168 | 0.162 | 0.166 | 0.166 | +0.001 (+0.61%) | 798,480 |
| 25 Jan 2024 | USD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 946,790 |
| 24 Jan 2024 | USD | 0.153 | 0.162 | 0.153 | 0.16 | 0.16 | +0.008 (+5.26%) | 1,263,160 |
| 23 Jan 2024 | USD | 0.15 | 0.153 | 0.15 | 0.152 | 0.152 | +0.002 (+1.33%) | 168,820 |
| 22 Jan 2024 | USD | 0.153 | 0.154 | 0.148 | 0.15 | 0.15 | -0.004 (-2.60%) | 245,910 |
| 19 Jan 2024 | USD | 0.158 | 0.158 | 0.151 | 0.154 | 0.154 | -0.003 (-1.91%) | 389,520 |
| 18 Jan 2024 | USD | 0.157 | 0.158 | 0.15 | 0.157 | 0.157 | -0.002 (-1.26%) | 391,800 |
| 17 Jan 2024 | USD | 0.158 | 0.159 | 0.158 | 0.159 | 0.159 | -0.001 (-0.63%) | 52,630 |
| 16 Jan 2024 | USD | 0.16 | 0.161 | 0.158 | 0.16 | 0.16 | 0.0 (0.0%) | 112,400 |
| 15 Jan 2024 | USD | 0.159 | 0.161 | 0.158 | 0.16 | 0.16 | 0.0 (0.0%) | 159,750 |
| 12 Jan 2024 | USD | 0.161 | 0.161 | 0.158 | 0.16 | 0.16 | -0.001 (-0.62%) | 142,700 |
| 11 Jan 2024 | USD | 0.156 | 0.161 | 0.156 | 0.161 | 0.161 | +0.002 (+1.26%) | 178,530 |
| 10 Jan 2024 | USD | 0.16 | 0.16 | 0.158 | 0.159 | 0.159 | -0.001 (-0.63%) | 109,200 |
