| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 0.239 | 0.237 | 0.238 | 0.239 | 0.239 | +0.001 (+0.42%) | 227,900 |
| 23 Jun 2022 | USD | 0.238 | 0.236 | 0.236 | 0.238 | 0.238 | +0.001 (+0.42%) | 397,880 |
| 22 Jun 2022 | USD | 0.239 | 0.236 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 174,700 |
| 21 Jun 2022 | USD | 0.239 | 0.237 | 0.237 | 0.237 | 0.237 | -0.002 (-0.84%) | 142,510 |
| 20 Jun 2022 | USD | 0.24 | 0.235 | 0.24 | 0.239 | 0.239 | 0.0 (0.0%) | 477,910 |
| 17 Jun 2022 | USD | 0.24 | 0.237 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 350,890 |
| 16 Jun 2022 | USD | 0.24 | 0.238 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 90,700 |
| 15 Jun 2022 | USD | 0.24 | 0.237 | 0.239 | 0.239 | 0.239 | +0.001 (+0.42%) | 530,620 |
| 14 Jun 2022 | USD | 0.238 | 0.236 | 0.237 | 0.238 | 0.238 | +0.001 (+0.42%) | 245,610 |
| 13 Jun 2022 | USD | 0.239 | 0.237 | 0.237 | 0.237 | 0.237 | -0.001 (-0.42%) | 332,440 |
| 10 Jun 2022 | USD | 0.239 | 0.235 | 0.237 | 0.238 | 0.238 | 0.0 (0.0%) | 751,990 |
| 9 Jun 2022 | USD | 0.24 | 0.236 | 0.24 | 0.238 | 0.238 | -0.001 (-0.42%) | 564,200 |
| 8 Jun 2022 | USD | 0.24 | 0.238 | 0.238 | 0.239 | 0.239 | 0.0 (0.0%) | 502,170 |
| 7 Jun 2022 | USD | 0.241 | 0.238 | 0.24 | 0.239 | 0.239 | -0.001 (-0.42%) | 643,180 |
| 6 Jun 2022 | USD | 0.24 | 0.238 | 0.24 | 0.24 | 0.24 | +0.002 (+0.84%) | 292,100 |
| 2 Jun 2022 | USD | 0.242 | 0.238 | 0.242 | 0.238 | 0.238 | -0.004 (-1.65%) | 711,800 |
| 1 Jun 2022 | USD | 0.242 | 0.238 | 0.24 | 0.242 | 0.242 | +0.001 (+0.41%) | 692,750 |
| 31 May 2022 | USD | 0.241 | 0.239 | 0.24 | 0.241 | 0.241 | +0.001 (+0.42%) | 272,700 |
| 30 May 2022 | USD | 0.241 | 0.237 | 0.238 | 0.24 | 0.24 | +0.002 (+0.84%) | 537,910 |
| 27 May 2022 | USD | 0.24 | 0.237 | 0.24 | 0.238 | 0.238 | -0.001 (-0.42%) | 637,450 |
| 26 May 2022 | USD | 0.24 | 0.238 | 0.238 | 0.239 | 0.239 | -0.001 (-0.42%) | 417,500 |
| 25 May 2022 | USD | 0.24 | 0.237 | 0.238 | 0.24 | 0.24 | +0.002 (+0.84%) | 288,990 |
| 24 May 2022 | USD | 0.239 | 0.237 | 0.238 | 0.238 | 0.238 | -0.002 (-0.83%) | 239,300 |
| 23 May 2022 | USD | 0.24 | 0.237 | 0.237 | 0.24 | 0.24 | 0.0 (0.0%) | 530,310 |
| 20 May 2022 | USD | 0.241 | 0.236 | 0.236 | 0.24 | 0.24 | +0.003 (+1.27%) | 558,850 |
| 19 May 2022 | USD | 0.239 | 0.236 | 0.236 | 0.237 | 0.237 | -0.001 (-0.42%) | 241,000 |
| 18 May 2022 | USD | 0.239 | 0.236 | 0.239 | 0.238 | 0.238 | 0.0 (0.0%) | 704,230 |
| 17 May 2022 | USD | 0.239 | 0.237 | 0.239 | 0.238 | 0.238 | -0.001 (-0.42%) | 182,710 |
| 16 May 2022 | USD | 0.239 | 0.236 | 0.238 | 0.239 | 0.239 | 0.0 (0.0%) | 451,610 |
| 13 May 2022 | USD | 0.241 | 0.237 | 0.239 | 0.239 | 0.239 | -0.003 (-1.24%) | 292,280 |
