SHG:900938 - HNA Technology Co Ltd HNA Technology Co Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
25 Jun 2021 USD 0.256 0.243 0.253 0.25 0.25 -0.001 (-0.40%) 3,164,531
24 Jun 2021 USD 0.253 0.246 0.248 0.251 0.251 0.0 (0.0%) 974,324
23 Jun 2021 USD 0.267 0.241 0.267 0.251 0.251 -0.016 (-5.99%) 3,160,217
22 Jun 2021 USD 0.273 0.261 0.265 0.267 0.267 +0.002 (+0.75%) 1,435,755
21 Jun 2021 USD 0.269 0.254 0.255 0.265 0.265 +0.011 (+4.33%) 2,379,215
18 Jun 2021 USD 0.255 0.251 0.253 0.254 0.254 +0.001 (+0.40%) 539,657
17 Jun 2021 USD 0.255 0.25 0.252 0.253 0.253 0.0 (0.0%) 707,732
16 Jun 2021 USD 0.256 0.248 0.248 0.253 0.253 +0.003 (+1.20%) 1,022,520
15 Jun 2021 USD 0.256 0.245 0.253 0.25 0.25 -0.004 (-1.57%) 874,774
11 Jun 2021 USD 0.259 0.247 0.247 0.254 0.254 -0.001 (-0.39%) 1,525,290
10 Jun 2021 USD 0.257 0.25 0.254 0.255 0.255 +0.004 (+1.59%) 1,011,524
9 Jun 2021 USD 0.254 0.245 0.248 0.251 0.251 +0.001 (+0.40%) 1,538,329
8 Jun 2021 USD 0.26 0.242 0.26 0.25 0.25 -0.014 (-5.30%) 3,778,593
7 Jun 2021 USD 0.267 0.255 0.257 0.264 0.264 +0.004 (+1.54%) 1,760,983
4 Jun 2021 USD 0.292 0.26 0.282 0.26 0.26 -0.023 (-8.13%) 5,953,494
3 Jun 2021 USD 0.294 0.27 0.27 0.283 0.283 +0.012 (+4.43%) 4,781,497
2 Jun 2021 USD 0.279 0.262 0.267 0.271 0.271 +0.004 (+1.50%) 6,198,225
1 Jun 2021 USD 0.27 0.259 0.265 0.267 0.267 +0.002 (+0.75%) 5,036,505
31 May 2021 USD 0.265 0.241 0.241 0.265 0.265 +0.024 (+9.96%) 6,916,112
28 May 2021 USD 0.253 0.226 0.235 0.241 0.241 +0.005 (+2.12%) 3,315,490
27 May 2021 USD 0.238 0.233 0.234 0.236 0.236 +0.001 (+0.43%) 558,987
26 May 2021 USD 0.236 0.226 0.226 0.235 0.235 +0.006 (+2.62%) 1,533,673
25 May 2021 USD 0.23 0.225 0.226 0.229 0.229 +0.001 (+0.44%) 508,797
24 May 2021 USD 0.231 0.223 0.226 0.228 0.228 0.0 (0.0%) 700,331
21 May 2021 USD 0.233 0.222 0.224 0.228 0.228 +0.006 (+2.70%) 2,041,712
20 May 2021 USD 0.231 0.218 0.231 0.222 0.222 -0.012 (-5.13%) 2,626,740
19 May 2021 USD 0.247 0.231 0.239 0.234 0.234 -0.001 (-0.43%) 1,635,000
18 May 2021 USD 0.236 0.229 0.234 0.235 0.235 0.0 (0.0%) 1,396,108
17 May 2021 USD 0.239 0.231 0.239 0.235 0.235 -0.001 (-0.42%) 1,508,538
14 May 2021 USD 0.243 0.228 0.231 0.236 0.236 +0.005 (+2.16%) 3,802,637