| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 0.159 | 0.161 | 0.158 | 0.16 | 0.16 | 0.0 (0.0%) | 219,810 |
| 8 Jan 2024 | USD | 0.161 | 0.161 | 0.159 | 0.16 | 0.16 | -0.001 (-0.62%) | 86,500 |
| 5 Jan 2024 | USD | 0.162 | 0.162 | 0.16 | 0.161 | 0.161 | -0.001 (-0.62%) | 152,120 |
| 4 Jan 2024 | USD | 0.161 | 0.163 | 0.161 | 0.162 | 0.162 | -0.001 (-0.61%) | 147,700 |
| 3 Jan 2024 | USD | 0.162 | 0.164 | 0.161 | 0.163 | 0.163 | -0.002 (-1.21%) | 363,110 |
| 2 Jan 2024 | USD | 0.161 | 0.165 | 0.161 | 0.165 | 0.165 | +0.002 (+1.23%) | 230,600 |
| 29 Dec 2023 | USD | 0.162 | 0.163 | 0.16 | 0.163 | 0.163 | +0.003 (+1.88%) | 165,860 |
| 28 Dec 2023 | USD | 0.156 | 0.162 | 0.156 | 0.16 | 0.16 | +0.004 (+2.56%) | 378,120 |
| 27 Dec 2023 | USD | 0.156 | 0.157 | 0.153 | 0.156 | 0.156 | +0.001 (+0.65%) | 170,960 |
| 26 Dec 2023 | USD | 0.16 | 0.16 | 0.152 | 0.155 | 0.155 | -0.006 (-3.73%) | 519,500 |
| 25 Dec 2023 | USD | 0.163 | 0.163 | 0.16 | 0.161 | 0.161 | -0.002 (-1.23%) | 195,400 |
| 22 Dec 2023 | USD | 0.166 | 0.166 | 0.161 | 0.163 | 0.163 | 0.0 (0.0%) | 152,980 |
| 21 Dec 2023 | USD | 0.161 | 0.164 | 0.16 | 0.163 | 0.163 | -0.001 (-0.61%) | 271,460 |
| 20 Dec 2023 | USD | 0.165 | 0.165 | 0.162 | 0.164 | 0.164 | -0.001 (-0.61%) | 96,310 |
| 19 Dec 2023 | USD | 0.164 | 0.165 | 0.163 | 0.165 | 0.165 | 0.0 (0.0%) | 84,720 |
| 18 Dec 2023 | USD | 0.164 | 0.167 | 0.163 | 0.165 | 0.165 | +0.001 (+0.61%) | 181,610 |
| 15 Dec 2023 | USD | 0.166 | 0.166 | 0.162 | 0.164 | 0.164 | -0.001 (-0.61%) | 117,900 |
| 14 Dec 2023 | USD | 0.163 | 0.166 | 0.163 | 0.165 | 0.165 | 0.0 (0.0%) | 125,500 |
| 13 Dec 2023 | USD | 0.164 | 0.165 | 0.162 | 0.165 | 0.165 | +0.001 (+0.61%) | 93,880 |
| 12 Dec 2023 | USD | 0.166 | 0.166 | 0.163 | 0.164 | 0.164 | -0.001 (-0.61%) | 115,060 |
| 11 Dec 2023 | USD | 0.164 | 0.166 | 0.163 | 0.165 | 0.165 | -0.001 (-0.60%) | 321,030 |
| 8 Dec 2023 | USD | 0.168 | 0.168 | 0.165 | 0.166 | 0.166 | +0.001 (+0.61%) | 176,580 |
| 7 Dec 2023 | USD | 0.165 | 0.167 | 0.163 | 0.165 | 0.165 | -0.005 (-2.94%) | 313,910 |
| 6 Dec 2023 | USD | 0.166 | 0.17 | 0.163 | 0.17 | 0.17 | +0.004 (+2.41%) | 781,590 |
| 5 Dec 2023 | USD | 0.167 | 0.169 | 0.165 | 0.166 | 0.166 | -0.002 (-1.19%) | 320,300 |
| 4 Dec 2023 | USD | 0.171 | 0.172 | 0.168 | 0.168 | 0.168 | -0.002 (-1.18%) | 151,530 |
| 1 Dec 2023 | USD | 0.171 | 0.173 | 0.168 | 0.17 | 0.17 | 0.0 (0.0%) | 156,450 |
| 30 Nov 2023 | USD | 0.172 | 0.174 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 210,200 |
| 29 Nov 2023 | USD | 0.172 | 0.174 | 0.17 | 0.172 | 0.172 | -0.002 (-1.15%) | 323,800 |
| 28 Nov 2023 | USD | 0.175 | 0.175 | 0.17 | 0.174 | 0.174 | -0.002 (-1.14%) | 577,700 |
