Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2023 | USD | 0.173 | 0.174 | 0.172 | 0.173 | 0.173 | -0.002 (-1.14%) | 142,180 |
22 Sep 2023 | USD | 0.173 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 637,090 |
21 Sep 2023 | USD | 0.169 | 0.175 | 0.169 | 0.175 | 0.175 | +0.009 (+5.42%) | 1,604,500 |
20 Sep 2023 | USD | 0.165 | 0.167 | 0.165 | 0.166 | 0.166 | -0.002 (-1.19%) | 22,200 |
19 Sep 2023 | USD | 0.167 | 0.169 | 0.163 | 0.168 | 0.168 | 0.0 (0.0%) | 111,510 |
18 Sep 2023 | USD | 0.168 | 0.172 | 0.166 | 0.168 | 0.168 | -0.002 (-1.18%) | 154,380 |
15 Sep 2023 | USD | 0.17 | 0.173 | 0.17 | 0.17 | 0.17 | +0.001 (+0.59%) | 284,670 |
14 Sep 2023 | USD | 0.168 | 0.17 | 0.167 | 0.169 | 0.169 | +0.002 (+1.20%) | 107,070 |
13 Sep 2023 | USD | 0.166 | 0.169 | 0.166 | 0.167 | 0.167 | -0.002 (-1.18%) | 70,910 |
12 Sep 2023 | USD | 0.168 | 0.169 | 0.166 | 0.169 | 0.169 | 0.0 (0.0%) | 79,700 |
11 Sep 2023 | USD | 0.163 | 0.169 | 0.163 | 0.169 | 0.169 | +0.002 (+1.20%) | 191,380 |
8 Sep 2023 | USD | 0.164 | 0.169 | 0.163 | 0.167 | 0.167 | 0.0 (0.0%) | 101,910 |
7 Sep 2023 | USD | 0.169 | 0.169 | 0.165 | 0.167 | 0.167 | -0.002 (-1.18%) | 234,430 |
6 Sep 2023 | USD | 0.166 | 0.169 | 0.165 | 0.169 | 0.169 | -0.001 (-0.59%) | 113,110 |
5 Sep 2023 | USD | 0.172 | 0.172 | 0.166 | 0.17 | 0.17 | -0.003 (-1.73%) | 152,720 |
4 Sep 2023 | USD | 0.179 | 0.179 | 0.171 | 0.173 | 0.173 | +0.001 (+0.58%) | 161,470 |
1 Sep 2023 | USD | 0.171 | 0.174 | 0.167 | 0.172 | 0.172 | 0.0 (0.0%) | 523,040 |
31 Aug 2023 | USD | 0.177 | 0.177 | 0.17 | 0.172 | 0.172 | -0.007 (-3.91%) | 1,118,500 |
30 Aug 2023 | USD | 0.181 | 0.181 | 0.177 | 0.179 | 0.179 | -0.001 (-0.56%) | 162,150 |
29 Aug 2023 | USD | 0.181 | 0.181 | 0.177 | 0.18 | 0.18 | +0.001 (+0.56%) | 232,240 |
28 Aug 2023 | USD | 0.183 | 0.184 | 0.178 | 0.179 | 0.179 | +0.002 (+1.13%) | 237,800 |
25 Aug 2023 | USD | 0.176 | 0.179 | 0.175 | 0.177 | 0.177 | -0.001 (-0.56%) | 211,200 |
24 Aug 2023 | USD | 0.178 | 0.183 | 0.177 | 0.178 | 0.178 | -0.002 (-1.11%) | 184,120 |
23 Aug 2023 | USD | 0.182 | 0.184 | 0.174 | 0.18 | 0.18 | -0.003 (-1.64%) | 307,300 |
22 Aug 2023 | USD | 0.182 | 0.184 | 0.18 | 0.183 | 0.183 | 0.0 (0.0%) | 159,460 |
21 Aug 2023 | USD | 0.181 | 0.185 | 0.181 | 0.183 | 0.183 | -0.001 (-0.54%) | 133,500 |
18 Aug 2023 | USD | 0.184 | 0.187 | 0.18 | 0.184 | 0.184 | -0.001 (-0.54%) | 330,720 |
17 Aug 2023 | USD | 0.188 | 0.188 | 0.183 | 0.185 | 0.185 | -0.001 (-0.54%) | 316,280 |
16 Aug 2023 | USD | 0.188 | 0.189 | 0.186 | 0.186 | 0.186 | -0.002 (-1.06%) | 153,610 |
15 Aug 2023 | USD | 0.188 | 0.189 | 0.187 | 0.188 | 0.188 | +0.001 (+0.53%) | 95,410 |