SHG:900938 - HNA Technology Co Ltd HNA Technology Co Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
11 Feb 2022 USD 0.273 0.266 0.273 0.269 0.269 -0.004 (-1.47%) 775,700
10 Feb 2022 USD 0.276 0.268 0.273 0.273 0.273 +0.003 (+1.11%) 1,822,310
9 Feb 2022 USD 0.273 0.268 0.271 0.27 0.27 -0.001 (-0.37%) 702,640
8 Feb 2022 USD 0.276 0.266 0.276 0.271 0.271 -0.006 (-2.17%) 2,304,560
7 Feb 2022 USD 0.278 0.268 0.269 0.277 0.277 +0.016 (+6.13%) 4,665,140
28 Jan 2022 USD 0.27 0.245 0.251 0.261 0.261 +0.014 (+5.67%) 2,096,730
27 Jan 2022 USD 0.252 0.246 0.25 0.247 0.247 -0.004 (-1.59%) 353,610
26 Jan 2022 USD 0.251 0.245 0.248 0.251 0.251 +0.003 (+1.21%) 224,090
25 Jan 2022 USD 0.258 0.243 0.258 0.248 0.248 -0.009 (-3.50%) 1,217,940
24 Jan 2022 USD 0.259 0.253 0.259 0.257 0.257 -0.002 (-0.77%) 191,000
21 Jan 2022 USD 0.262 0.256 0.262 0.259 0.259 +0.001 (+0.39%) 235,970
20 Jan 2022 USD 0.262 0.258 0.262 0.258 0.258 -0.004 (-1.53%) 342,100
19 Jan 2022 USD 0.263 0.259 0.26 0.262 0.262 +0.002 (+0.77%) 581,800
18 Jan 2022 USD 0.262 0.258 0.258 0.26 0.26 +0.002 (+0.78%) 172,030
17 Jan 2022 USD 0.263 0.258 0.26 0.258 0.258 +0.001 (+0.39%) 887,310
14 Jan 2022 USD 0.264 0.257 0.264 0.257 0.257 -0.005 (-1.91%) 852,400
13 Jan 2022 USD 0.265 0.261 0.262 0.262 0.262 -0.001 (-0.38%) 426,800
12 Jan 2022 USD 0.264 0.261 0.264 0.263 0.263 0.0 (0.0%) 380,000
11 Jan 2022 USD 0.265 0.261 0.263 0.263 0.263 +0.003 (+1.15%) 710,600
10 Jan 2022 USD 0.264 0.258 0.262 0.26 0.26 -0.001 (-0.38%) 462,000
7 Jan 2022 USD 0.264 0.261 0.264 0.261 0.261 0.0 (0.0%) 340,970
6 Jan 2022 USD 0.263 0.261 0.263 0.261 0.261 -0.002 (-0.76%) 425,700
5 Jan 2022 USD 0.264 0.261 0.264 0.263 0.263 -0.002 (-0.75%) 462,200
4 Jan 2022 USD 0.266 0.258 0.263 0.265 0.265 -0.001 (-0.38%) 1,143,170
31 Dec 2021 USD 0.268 0.265 0.266 0.266 0.266 -0.001 (-0.37%) 578,960
30 Dec 2021 USD 0.269 0.266 0.269 0.267 0.267 -0.001 (-0.37%) 351,830
29 Dec 2021 USD 0.269 0.265 0.266 0.268 0.268 0.0 (0.0%) 328,100
28 Dec 2021 USD 0.268 0.262 0.264 0.268 0.268 +0.002 (+0.75%) 484,410
27 Dec 2021 USD 0.268 0.261 0.268 0.266 0.266 -0.001 (-0.37%) 1,205,870
24 Dec 2021 USD 0.267 0.263 0.265 0.267 0.267 0.0 (0.0%) 451,600



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms