| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 0.176 | 0.179 | 0.175 | 0.177 | 0.177 | -0.001 (-0.56%) | 211,200 |
| 24 Aug 2023 | USD | 0.178 | 0.183 | 0.177 | 0.178 | 0.178 | -0.002 (-1.11%) | 184,120 |
| 23 Aug 2023 | USD | 0.182 | 0.184 | 0.174 | 0.18 | 0.18 | -0.003 (-1.64%) | 307,300 |
| 22 Aug 2023 | USD | 0.182 | 0.184 | 0.18 | 0.183 | 0.183 | 0.0 (0.0%) | 159,460 |
| 21 Aug 2023 | USD | 0.181 | 0.185 | 0.181 | 0.183 | 0.183 | -0.001 (-0.54%) | 133,500 |
| 18 Aug 2023 | USD | 0.184 | 0.187 | 0.18 | 0.184 | 0.184 | -0.001 (-0.54%) | 330,720 |
| 17 Aug 2023 | USD | 0.188 | 0.188 | 0.183 | 0.185 | 0.185 | -0.001 (-0.54%) | 316,280 |
| 16 Aug 2023 | USD | 0.188 | 0.189 | 0.186 | 0.186 | 0.186 | -0.002 (-1.06%) | 153,610 |
| 15 Aug 2023 | USD | 0.188 | 0.189 | 0.187 | 0.188 | 0.188 | +0.001 (+0.53%) | 95,410 |
| 14 Aug 2023 | USD | 0.186 | 0.19 | 0.186 | 0.187 | 0.187 | 0.0 (0.0%) | 276,340 |
| 11 Aug 2023 | USD | 0.19 | 0.19 | 0.186 | 0.187 | 0.187 | -0.002 (-1.06%) | 497,910 |
| 10 Aug 2023 | USD | 0.187 | 0.189 | 0.187 | 0.189 | 0.189 | +0.003 (+1.61%) | 161,350 |
| 9 Aug 2023 | USD | 0.188 | 0.19 | 0.186 | 0.186 | 0.186 | -0.002 (-1.06%) | 294,900 |
| 8 Aug 2023 | USD | 0.188 | 0.19 | 0.188 | 0.188 | 0.188 | -0.002 (-1.05%) | 115,140 |
| 7 Aug 2023 | USD | 0.192 | 0.192 | 0.188 | 0.19 | 0.19 | -0.001 (-0.52%) | 185,000 |
| 4 Aug 2023 | USD | 0.189 | 0.193 | 0.189 | 0.191 | 0.191 | +0.002 (+1.06%) | 346,300 |
| 3 Aug 2023 | USD | 0.188 | 0.191 | 0.188 | 0.189 | 0.189 | -0.002 (-1.05%) | 372,100 |
| 2 Aug 2023 | USD | 0.191 | 0.192 | 0.189 | 0.191 | 0.191 | 0.0 (0.0%) | 224,590 |
| 1 Aug 2023 | USD | 0.19 | 0.192 | 0.189 | 0.191 | 0.191 | 0.0 (0.0%) | 303,380 |
| 31 Jul 2023 | USD | 0.191 | 0.192 | 0.19 | 0.191 | 0.191 | 0.0 (0.0%) | 504,880 |
| 28 Jul 2023 | USD | 0.189 | 0.192 | 0.187 | 0.191 | 0.191 | +0.002 (+1.06%) | 396,800 |
| 27 Jul 2023 | USD | 0.191 | 0.192 | 0.188 | 0.189 | 0.189 | -0.001 (-0.53%) | 375,810 |
| 26 Jul 2023 | USD | 0.189 | 0.19 | 0.188 | 0.19 | 0.19 | -0.001 (-0.52%) | 317,460 |
| 25 Jul 2023 | USD | 0.192 | 0.194 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 366,310 |
| 24 Jul 2023 | USD | 0.188 | 0.192 | 0.188 | 0.191 | 0.191 | +0.001 (+0.53%) | 255,200 |
| 21 Jul 2023 | USD | 0.186 | 0.19 | 0.186 | 0.19 | 0.19 | +0.002 (+1.06%) | 291,320 |
| 20 Jul 2023 | USD | 0.19 | 0.191 | 0.187 | 0.188 | 0.188 | -0.002 (-1.05%) | 370,170 |
| 19 Jul 2023 | USD | 0.183 | 0.19 | 0.183 | 0.19 | 0.19 | +0.006 (+3.26%) | 652,870 |
| 18 Jul 2023 | USD | 0.186 | 0.186 | 0.183 | 0.184 | 0.184 | -0.002 (-1.08%) | 176,460 |
| 17 Jul 2023 | USD | 0.182 | 0.187 | 0.182 | 0.186 | 0.186 | +0.004 (+2.20%) | 621,770 |
