Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 0.383 | 0.384 | 0.375 | 0.384 | 0.384 | -0.001 (-0.26%) | 164,500 |
11 Apr 2024 | USD | 0.389 | 0.389 | 0.384 | 0.385 | 0.385 | -0.003 (-0.77%) | 57,800 |
10 Apr 2024 | USD | 0.392 | 0.392 | 0.386 | 0.388 | 0.388 | +0.001 (+0.26%) | 51,510 |
9 Apr 2024 | USD | 0.387 | 0.395 | 0.387 | 0.387 | 0.387 | -0.001 (-0.26%) | 101,300 |
8 Apr 2024 | USD | 0.389 | 0.389 | 0.385 | 0.388 | 0.388 | -0.003 (-0.77%) | 63,500 |
3 Apr 2024 | USD | 0.394 | 0.394 | 0.39 | 0.391 | 0.391 | -0.003 (-0.76%) | 95,810 |
2 Apr 2024 | USD | 0.389 | 0.395 | 0.388 | 0.394 | 0.394 | 0.0 (0.0%) | 184,700 |
1 Apr 2024 | USD | 0.39 | 0.394 | 0.387 | 0.394 | 0.394 | +0.005 (+1.29%) | 155,040 |
29 Mar 2024 | USD | 0.382 | 0.393 | 0.377 | 0.389 | 0.389 | +0.007 (+1.83%) | 179,600 |
28 Mar 2024 | USD | 0.379 | 0.386 | 0.375 | 0.382 | 0.382 | +0.005 (+1.33%) | 95,600 |
27 Mar 2024 | USD | 0.381 | 0.381 | 0.373 | 0.377 | 0.377 | -0.004 (-1.05%) | 50,500 |
26 Mar 2024 | USD | 0.37 | 0.381 | 0.37 | 0.381 | 0.381 | +0.001 (+0.26%) | 47,060 |
25 Mar 2024 | USD | 0.381 | 0.387 | 0.377 | 0.38 | 0.38 | -0.005 (-1.30%) | 156,900 |
22 Mar 2024 | USD | 0.388 | 0.388 | 0.375 | 0.385 | 0.385 | -0.001 (-0.26%) | 107,560 |
21 Mar 2024 | USD | 0.389 | 0.389 | 0.383 | 0.386 | 0.386 | -0.003 (-0.77%) | 132,300 |
20 Mar 2024 | USD | 0.39 | 0.39 | 0.386 | 0.389 | 0.389 | +0.002 (+0.52%) | 87,200 |
19 Mar 2024 | USD | 0.387 | 0.39 | 0.383 | 0.387 | 0.387 | 0.0 (0.0%) | 117,610 |
18 Mar 2024 | USD | 0.383 | 0.388 | 0.379 | 0.387 | 0.387 | +0.003 (+0.78%) | 242,110 |
15 Mar 2024 | USD | 0.384 | 0.384 | 0.379 | 0.384 | 0.384 | -0.001 (-0.26%) | 302,710 |
14 Mar 2024 | USD | 0.386 | 0.391 | 0.383 | 0.385 | 0.385 | -0.007 (-1.79%) | 236,400 |
13 Mar 2024 | USD | 0.391 | 0.396 | 0.388 | 0.392 | 0.392 | +0.001 (+0.26%) | 117,500 |
12 Mar 2024 | USD | 0.397 | 0.405 | 0.381 | 0.391 | 0.391 | -0.013 (-3.22%) | 431,100 |
11 Mar 2024 | USD | 0.392 | 0.404 | 0.392 | 0.404 | 0.404 | +0.005 (+1.25%) | 168,700 |
8 Mar 2024 | USD | 0.397 | 0.4 | 0.39 | 0.399 | 0.399 | +0.005 (+1.27%) | 194,100 |
7 Mar 2024 | USD | 0.398 | 0.401 | 0.391 | 0.394 | 0.394 | -0.001 (-0.25%) | 280,300 |
6 Mar 2024 | USD | 0.394 | 0.395 | 0.389 | 0.395 | 0.395 | +0.005 (+1.28%) | 233,400 |
5 Mar 2024 | USD | 0.389 | 0.395 | 0.389 | 0.39 | 0.39 | +0.001 (+0.26%) | 82,600 |
4 Mar 2024 | USD | 0.391 | 0.395 | 0.389 | 0.389 | 0.389 | -0.006 (-1.52%) | 197,300 |
1 Mar 2024 | USD | 0.397 | 0.397 | 0.39 | 0.395 | 0.395 | -0.002 (-0.50%) | 173,400 |
29 Feb 2024 | USD | 0.388 | 0.399 | 0.387 | 0.397 | 0.397 | +0.004 (+1.02%) | 394,700 |