SHG:900940 - Greattown Holdings Ltd Greattown Holdings Ltd
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 0.358 0.354 0.356 0.358 0.358 -0.001 (-0.28%) 59,400
17 Jun 2021 USD 0.36 0.354 0.36 0.359 0.359 0.0 (0.0%) 91,300
16 Jun 2021 USD 0.36 0.357 0.36 0.359 0.359 +0.002 (+0.56%) 6,300
15 Jun 2021 USD 0.36 0.357 0.359 0.357 0.357 -0.004 (-1.11%) 5,500
11 Jun 2021 USD 0.363 0.36 0.363 0.361 0.361 -0.001 (-0.28%) 53,200
10 Jun 2021 USD 0.364 0.361 0.362 0.362 0.362 -0.002 (-0.55%) 26,998
9 Jun 2021 USD 0.365 0.361 0.362 0.364 0.364 0.0 (0.0%) 44,630
8 Jun 2021 USD 0.365 0.362 0.363 0.364 0.364 0.0 (0.0%) 41,198
7 Jun 2021 USD 0.365 0.362 0.362 0.364 0.364 -0.001 (-0.27%) 21,860
4 Jun 2021 USD 0.369 0.363 0.363 0.365 0.365 0.0 (0.0%) 70,949
3 Jun 2021 USD 0.368 0.359 0.359 0.365 0.365 +0.004 (+1.11%) 149,953
2 Jun 2021 USD 0.362 0.358 0.358 0.361 0.361 +0.002 (+0.56%) 49,500
1 Jun 2021 USD 0.361 0.357 0.36 0.359 0.359 -0.002 (-0.55%) 41,500
31 May 2021 USD 0.362 0.358 0.362 0.361 0.361 +0.001 (+0.28%) 38,407
28 May 2021 USD 0.363 0.359 0.363 0.36 0.36 -0.002 (-0.55%) 47,700
27 May 2021 USD 0.362 0.357 0.36 0.362 0.362 +0.002 (+0.56%) 34,300
26 May 2021 USD 0.36 0.355 0.359 0.36 0.36 +0.001 (+0.28%) 95,613
25 May 2021 USD 0.359 0.358 0.358 0.359 0.359 +0.005 (+1.41%) 35,444
24 May 2021 USD 0.358 0.354 0.356 0.354 0.354 -0.005 (-1.39%) 47,304
21 May 2021 USD 0.359 0.354 0.359 0.359 0.359 0.0 (0.0%) 4,700
20 May 2021 USD 0.359 0.353 0.353 0.359 0.359 +0.001 (+0.28%) 25,029
19 May 2021 USD 0.359 0.355 0.359 0.358 0.358 +0.001 (+0.28%) 23,400
18 May 2021 USD 0.359 0.355 0.359 0.357 0.357 0.0 (0.0%) 21,440
17 May 2021 USD 0.36 0.356 0.36 0.357 0.357 0.0 (0.0%) 13,205
14 May 2021 USD 0.36 0.356 0.356 0.357 0.357 -0.001 (-0.28%) 16,500
13 May 2021 USD 0.359 0.358 0.359 0.358 0.358 0.0 (0.0%) 15,400
12 May 2021 USD 0.36 0.358 0.359 0.358 0.358 -0.001 (-0.28%) 17,718
11 May 2021 USD 0.359 0.355 0.358 0.359 0.359 0.0 (0.0%) 48,385
10 May 2021 USD 0.36 0.354 0.356 0.359 0.359 +0.002 (+0.56%) 53,057
7 May 2021 USD 0.36 0.356 0.36 0.357 0.357 -0.003 (-0.83%) 31,708