Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 0.24 | 0.242 | 0.237 | 0.237 | 0.237 | -0.006 (-2.47%) | 151,960 |
11 Apr 2024 | USD | 0.241 | 0.244 | 0.239 | 0.243 | 0.243 | +0.002 (+0.83%) | 243,420 |
10 Apr 2024 | USD | 0.251 | 0.251 | 0.237 | 0.241 | 0.241 | -0.014 (-5.49%) | 773,520 |
9 Apr 2024 | USD | 0.252 | 0.257 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 1,402,140 |
8 Apr 2024 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.018 (+7.76%) | 1,551,650 |
3 Apr 2024 | USD | 0.23 | 0.232 | 0.23 | 0.232 | 0.232 | -0.001 (-0.43%) | 29,690 |
2 Apr 2024 | USD | 0.229 | 0.234 | 0.229 | 0.233 | 0.233 | +0.004 (+1.75%) | 250,640 |
1 Apr 2024 | USD | 0.228 | 0.23 | 0.228 | 0.229 | 0.229 | 0.0 (0.0%) | 26,100 |
29 Mar 2024 | USD | 0.231 | 0.231 | 0.228 | 0.229 | 0.229 | +0.002 (+0.88%) | 60,000 |
28 Mar 2024 | USD | 0.229 | 0.229 | 0.226 | 0.227 | 0.227 | 0.0 (0.0%) | 31,900 |
27 Mar 2024 | USD | 0.226 | 0.227 | 0.225 | 0.227 | 0.227 | 0.0 (0.0%) | 77,540 |
26 Mar 2024 | USD | 0.227 | 0.229 | 0.225 | 0.227 | 0.227 | 0.0 (0.0%) | 130,200 |
25 Mar 2024 | USD | 0.229 | 0.231 | 0.227 | 0.227 | 0.227 | -0.002 (-0.87%) | 120,100 |
22 Mar 2024 | USD | 0.229 | 0.231 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 37,440 |
21 Mar 2024 | USD | 0.228 | 0.232 | 0.228 | 0.229 | 0.229 | -0.001 (-0.43%) | 88,590 |
20 Mar 2024 | USD | 0.232 | 0.232 | 0.227 | 0.23 | 0.23 | 0.0 (0.0%) | 44,860 |
19 Mar 2024 | USD | 0.23 | 0.23 | 0.228 | 0.23 | 0.23 | -0.002 (-0.86%) | 53,010 |
18 Mar 2024 | USD | 0.23 | 0.233 | 0.228 | 0.232 | 0.232 | +0.004 (+1.75%) | 109,710 |
15 Mar 2024 | USD | 0.227 | 0.23 | 0.227 | 0.228 | 0.228 | -0.002 (-0.87%) | 50,800 |
14 Mar 2024 | USD | 0.233 | 0.233 | 0.228 | 0.23 | 0.23 | -0.002 (-0.86%) | 78,030 |
13 Mar 2024 | USD | 0.236 | 0.236 | 0.23 | 0.232 | 0.232 | -0.002 (-0.85%) | 84,300 |
12 Mar 2024 | USD | 0.231 | 0.236 | 0.23 | 0.234 | 0.234 | +0.003 (+1.30%) | 349,530 |
11 Mar 2024 | USD | 0.227 | 0.231 | 0.226 | 0.231 | 0.231 | +0.001 (+0.43%) | 177,760 |
8 Mar 2024 | USD | 0.233 | 0.234 | 0.227 | 0.23 | 0.23 | -0.002 (-0.86%) | 127,830 |
7 Mar 2024 | USD | 0.228 | 0.234 | 0.226 | 0.232 | 0.232 | +0.003 (+1.31%) | 142,130 |
6 Mar 2024 | USD | 0.232 | 0.232 | 0.227 | 0.229 | 0.229 | 0.0 (0.0%) | 69,340 |
5 Mar 2024 | USD | 0.228 | 0.23 | 0.228 | 0.229 | 0.229 | -0.001 (-0.43%) | 85,850 |
4 Mar 2024 | USD | 0.231 | 0.231 | 0.228 | 0.23 | 0.23 | -0.001 (-0.43%) | 66,290 |
1 Mar 2024 | USD | 0.23 | 0.234 | 0.228 | 0.231 | 0.231 | 0.0 (0.0%) | 243,460 |
29 Feb 2024 | USD | 0.232 | 0.233 | 0.23 | 0.231 | 0.231 | -0.001 (-0.43%) | 92,150 |