| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 0.312 | 0.308 | 0.308 | 0.312 | 0.312 | +0.001 (+0.32%) | 54,700 |
| 4 Aug 2022 | USD | 0.313 | 0.307 | 0.312 | 0.311 | 0.311 | 0.0 (0.0%) | 80,940 |
| 3 Aug 2022 | USD | 0.313 | 0.305 | 0.305 | 0.311 | 0.311 | -0.001 (-0.32%) | 108,560 |
| 2 Aug 2022 | USD | 0.313 | 0.306 | 0.312 | 0.312 | 0.312 | -0.003 (-0.95%) | 132,450 |
| 1 Aug 2022 | USD | 0.318 | 0.314 | 0.318 | 0.315 | 0.315 | -0.002 (-0.63%) | 67,030 |
| 29 Jul 2022 | USD | 0.32 | 0.317 | 0.32 | 0.317 | 0.317 | -0.001 (-0.31%) | 53,250 |
| 28 Jul 2022 | USD | 0.32 | 0.317 | 0.32 | 0.318 | 0.318 | 0.0 (0.0%) | 53,000 |
| 27 Jul 2022 | USD | 0.32 | 0.316 | 0.317 | 0.318 | 0.318 | -0.001 (-0.31%) | 56,500 |
| 26 Jul 2022 | USD | 0.32 | 0.315 | 0.315 | 0.319 | 0.319 | +0.002 (+0.63%) | 126,910 |
| 25 Jul 2022 | USD | 0.319 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 (0.0%) | 8,300 |
| 22 Jul 2022 | USD | 0.321 | 0.315 | 0.321 | 0.317 | 0.317 | 0.0 (0.0%) | 37,740 |
| 21 Jul 2022 | USD | 0.322 | 0.317 | 0.32 | 0.317 | 0.317 | -0.002 (-0.63%) | 113,000 |
| 20 Jul 2022 | USD | 0.319 | 0.317 | 0.319 | 0.319 | 0.319 | +0.001 (+0.31%) | 68,580 |
| 19 Jul 2022 | USD | 0.318 | 0.314 | 0.316 | 0.318 | 0.318 | +0.005 (+1.60%) | 67,900 |
| 18 Jul 2022 | USD | 0.319 | 0.312 | 0.319 | 0.313 | 0.313 | +0.003 (+0.97%) | 48,690 |
| 15 Jul 2022 | USD | 0.321 | 0.31 | 0.318 | 0.31 | 0.31 | -0.008 (-2.52%) | 234,820 |
| 14 Jul 2022 | USD | 0.32 | 0.318 | 0.32 | 0.318 | 0.318 | -0.001 (-0.31%) | 43,800 |
| 13 Jul 2022 | USD | 0.322 | 0.318 | 0.321 | 0.319 | 0.319 | -0.001 (-0.31%) | 68,050 |
| 12 Jul 2022 | USD | 0.322 | 0.318 | 0.322 | 0.32 | 0.32 | +0.002 (+0.63%) | 18,720 |
| 11 Jul 2022 | USD | 0.321 | 0.317 | 0.321 | 0.318 | 0.318 | -0.004 (-1.24%) | 28,330 |
| 8 Jul 2022 | USD | 0.322 | 0.316 | 0.316 | 0.322 | 0.322 | +0.001 (+0.31%) | 3,500 |
| 7 Jul 2022 | USD | 0.322 | 0.316 | 0.316 | 0.321 | 0.321 | +0.002 (+0.63%) | 180,150 |
| 6 Jul 2022 | USD | 0.324 | 0.319 | 0.321 | 0.319 | 0.319 | -0.002 (-0.62%) | 106,900 |
| 5 Jul 2022 | USD | 0.327 | 0.32 | 0.324 | 0.321 | 0.321 | -0.002 (-0.62%) | 100,910 |
| 4 Jul 2022 | USD | 0.326 | 0.323 | 0.323 | 0.323 | 0.323 | -0.002 (-0.62%) | 32,710 |
| 1 Jul 2022 | USD | 0.328 | 0.325 | 0.326 | 0.325 | 0.325 | -0.003 (-0.91%) | 56,100 |
| 30 Jun 2022 | USD | 0.33 | 0.327 | 0.327 | 0.328 | 0.328 | -0.002 (-0.61%) | 92,360 |
| 29 Jun 2022 | USD | 0.33 | 0.328 | 0.33 | 0.33 | 0.33 | +0.001 (+0.30%) | 82,780 |
| 28 Jun 2022 | USD | 0.331 | 0.326 | 0.33 | 0.329 | 0.329 | 0.0 (0.0%) | 50,110 |
| 27 Jun 2022 | USD | 0.331 | 0.326 | 0.326 | 0.329 | 0.329 | +0.002 (+0.61%) | 108,200 |
