| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 0.24 | 0.242 | 0.237 | 0.237 | 0.237 | -0.006 (-2.47%) | 151,960 |
| 11 Apr 2024 | USD | 0.241 | 0.244 | 0.239 | 0.243 | 0.243 | +0.002 (+0.83%) | 243,420 |
| 10 Apr 2024 | USD | 0.251 | 0.251 | 0.237 | 0.241 | 0.241 | -0.014 (-5.49%) | 773,520 |
| 9 Apr 2024 | USD | 0.252 | 0.257 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 1,402,140 |
| 8 Apr 2024 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.018 (+7.76%) | 1,551,650 |
| 3 Apr 2024 | USD | 0.23 | 0.232 | 0.23 | 0.232 | 0.232 | -0.001 (-0.43%) | 29,690 |
| 2 Apr 2024 | USD | 0.229 | 0.234 | 0.229 | 0.233 | 0.233 | +0.004 (+1.75%) | 250,640 |
| 1 Apr 2024 | USD | 0.228 | 0.23 | 0.228 | 0.229 | 0.229 | 0.0 (0.0%) | 26,100 |
| 29 Mar 2024 | USD | 0.231 | 0.231 | 0.228 | 0.229 | 0.229 | +0.002 (+0.88%) | 60,000 |
| 28 Mar 2024 | USD | 0.229 | 0.229 | 0.226 | 0.227 | 0.227 | 0.0 (0.0%) | 31,900 |
| 27 Mar 2024 | USD | 0.226 | 0.227 | 0.225 | 0.227 | 0.227 | 0.0 (0.0%) | 77,540 |
| 26 Mar 2024 | USD | 0.227 | 0.229 | 0.225 | 0.227 | 0.227 | 0.0 (0.0%) | 130,200 |
| 25 Mar 2024 | USD | 0.229 | 0.231 | 0.227 | 0.227 | 0.227 | -0.002 (-0.87%) | 120,100 |
| 22 Mar 2024 | USD | 0.229 | 0.231 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 37,440 |
| 21 Mar 2024 | USD | 0.228 | 0.232 | 0.228 | 0.229 | 0.229 | -0.001 (-0.43%) | 88,590 |
| 20 Mar 2024 | USD | 0.232 | 0.232 | 0.227 | 0.23 | 0.23 | 0.0 (0.0%) | 44,860 |
| 19 Mar 2024 | USD | 0.23 | 0.23 | 0.228 | 0.23 | 0.23 | -0.002 (-0.86%) | 53,010 |
| 18 Mar 2024 | USD | 0.23 | 0.233 | 0.228 | 0.232 | 0.232 | +0.004 (+1.75%) | 109,710 |
| 15 Mar 2024 | USD | 0.227 | 0.23 | 0.227 | 0.228 | 0.228 | -0.002 (-0.87%) | 50,800 |
| 14 Mar 2024 | USD | 0.233 | 0.233 | 0.228 | 0.23 | 0.23 | -0.002 (-0.86%) | 78,030 |
| 13 Mar 2024 | USD | 0.236 | 0.236 | 0.23 | 0.232 | 0.232 | -0.002 (-0.85%) | 84,300 |
| 12 Mar 2024 | USD | 0.231 | 0.236 | 0.23 | 0.234 | 0.234 | +0.003 (+1.30%) | 349,530 |
| 11 Mar 2024 | USD | 0.227 | 0.231 | 0.226 | 0.231 | 0.231 | +0.001 (+0.43%) | 177,760 |
| 8 Mar 2024 | USD | 0.233 | 0.234 | 0.227 | 0.23 | 0.23 | -0.002 (-0.86%) | 127,830 |
| 7 Mar 2024 | USD | 0.228 | 0.234 | 0.226 | 0.232 | 0.232 | +0.003 (+1.31%) | 142,130 |
| 6 Mar 2024 | USD | 0.232 | 0.232 | 0.227 | 0.229 | 0.229 | 0.0 (0.0%) | 69,340 |
| 5 Mar 2024 | USD | 0.228 | 0.23 | 0.228 | 0.229 | 0.229 | -0.001 (-0.43%) | 85,850 |
| 4 Mar 2024 | USD | 0.231 | 0.231 | 0.228 | 0.23 | 0.23 | -0.001 (-0.43%) | 66,290 |
| 1 Mar 2024 | USD | 0.23 | 0.234 | 0.228 | 0.231 | 0.231 | 0.0 (0.0%) | 243,460 |
| 29 Feb 2024 | USD | 0.232 | 0.233 | 0.23 | 0.231 | 0.231 | -0.001 (-0.43%) | 92,150 |
