Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2002 | USD | 0.683 | 0.693 | 0.683 | 0.69 | 0.69 | +0.007 (+1.02%) | 176,100 |
5 Aug 2002 | USD | 0.68 | 0.685 | 0.68 | 0.683 | 0.683 | +0.001 (+0.15%) | 85,040 |
2 Aug 2002 | USD | 0.687 | 0.689 | 0.68 | 0.682 | 0.682 | -0.005 (-0.73%) | 115,250 |
1 Aug 2002 | USD | 0.682 | 0.692 | 0.678 | 0.687 | 0.687 | +0.005 (+0.73%) | 156,146 |
31 Jul 2002 | USD | 0.675 | 0.693 | 0.675 | 0.682 | 0.682 | -0.01 (-1.45%) | 169,600 |
30 Jul 2002 | USD | 0.694 | 0.694 | 0.686 | 0.692 | 0.692 | +0.004 (+0.58%) | 130,300 |
29 Jul 2002 | USD | 0.685 | 0.69 | 0.679 | 0.688 | 0.688 | +0.005 (+0.73%) | 359,639 |
26 Jul 2002 | USD | 0.7 | 0.704 | 0.681 | 0.683 | 0.683 | -0.017 (-2.43%) | 418,900 |
25 Jul 2002 | USD | 0.707 | 0.713 | 0.7 | 0.7 | 0.7 | +0.002 (+0.29%) | 435,400 |
24 Jul 2002 | USD | 0.698 | 0.707 | 0.698 | 0.698 | 0.698 | -0.002 (-0.29%) | 180,570 |
23 Jul 2002 | USD | 0.696 | 0.703 | 0.696 | 0.7 | 0.7 | 0.0 (0.0%) | 194,400 |
22 Jul 2002 | USD | 0.712 | 0.714 | 0.7 | 0.7 | 0.7 | -0.014 (-1.96%) | 406,080 |
19 Jul 2002 | USD | 0.712 | 0.715 | 0.71 | 0.714 | 0.714 | +0.005 (+0.71%) | 536,241 |
18 Jul 2002 | USD | 0.711 | 0.718 | 0.707 | 0.709 | 0.709 | -0.002 (-0.28%) | 543,900 |
17 Jul 2002 | USD | 0.702 | 0.712 | 0.698 | 0.711 | 0.711 | +0.009 (+1.28%) | 353,195 |
16 Jul 2002 | USD | 0.7 | 0.707 | 0.7 | 0.702 | 0.702 | +0.001 (+0.14%) | 197,311 |
15 Jul 2002 | USD | 0.703 | 0.71 | 0.7 | 0.701 | 0.701 | -0.006 (-0.85%) | 403,300 |
12 Jul 2002 | USD | 0.715 | 0.72 | 0.702 | 0.707 | 0.707 | -0.006 (-0.84%) | 753,520 |
11 Jul 2002 | USD | 0.71 | 0.722 | 0.71 | 0.713 | 0.713 | +0.001 (+0.14%) | 707,896 |
10 Jul 2002 | USD | 0.716 | 0.72 | 0.71 | 0.712 | 0.712 | -0.003 (-0.42%) | 879,970 |
9 Jul 2002 | USD | 0.727 | 0.727 | 0.715 | 0.715 | 0.715 | -0.015 (-2.05%) | 1,036,300 |
8 Jul 2002 | USD | 0.735 | 0.735 | 0.728 | 0.73 | 0.73 | -0.001 (-0.14%) | 1,319,393 |
5 Jul 2002 | USD | 0.708 | 0.733 | 0.708 | 0.731 | 0.731 | +0.017 (+2.38%) | 1,680,475 |
4 Jul 2002 | USD | 0.723 | 0.729 | 0.713 | 0.714 | 0.714 | -0.009 (-1.24%) | 2,537,800 |
3 Jul 2002 | USD | 0.708 | 0.723 | 0.701 | 0.723 | 0.723 | +0.019 (+2.70%) | 1,560,351 |
2 Jul 2002 | USD | 0.68 | 0.707 | 0.677 | 0.704 | 0.704 | +0.02 (+2.92%) | 1,199,291 |
1 Jul 2002 | USD | 0.695 | 0.695 | 0.683 | 0.684 | 0.684 | -0.008 (-1.16%) | 283,743 |
28 Jun 2002 | USD | 0.701 | 0.705 | 0.682 | 0.692 | 0.692 | -0.01 (-1.42%) | 849,290 |
27 Jun 2002 | USD | 0.702 | 0.708 | 0.698 | 0.702 | 0.702 | -0.001 (-0.14%) | 761,803 |
26 Jun 2002 | USD | 0.7 | 0.709 | 0.697 | 0.703 | 0.703 | 0.0 (0.0%) | 957,211 |