SHG:900940 - Greattown Holdings Ltd Greattown Holdings Ltd
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Aug 2002 USD 0.683 0.693 0.683 0.69 0.69 +0.007 (+1.02%) 176,100
5 Aug 2002 USD 0.68 0.685 0.68 0.683 0.683 +0.001 (+0.15%) 85,040
2 Aug 2002 USD 0.687 0.689 0.68 0.682 0.682 -0.005 (-0.73%) 115,250
1 Aug 2002 USD 0.682 0.692 0.678 0.687 0.687 +0.005 (+0.73%) 156,146
31 Jul 2002 USD 0.675 0.693 0.675 0.682 0.682 -0.01 (-1.45%) 169,600
30 Jul 2002 USD 0.694 0.694 0.686 0.692 0.692 +0.004 (+0.58%) 130,300
29 Jul 2002 USD 0.685 0.69 0.679 0.688 0.688 +0.005 (+0.73%) 359,639
26 Jul 2002 USD 0.7 0.704 0.681 0.683 0.683 -0.017 (-2.43%) 418,900
25 Jul 2002 USD 0.707 0.713 0.7 0.7 0.7 +0.002 (+0.29%) 435,400
24 Jul 2002 USD 0.698 0.707 0.698 0.698 0.698 -0.002 (-0.29%) 180,570
23 Jul 2002 USD 0.696 0.703 0.696 0.7 0.7 0.0 (0.0%) 194,400
22 Jul 2002 USD 0.712 0.714 0.7 0.7 0.7 -0.014 (-1.96%) 406,080
19 Jul 2002 USD 0.712 0.715 0.71 0.714 0.714 +0.005 (+0.71%) 536,241
18 Jul 2002 USD 0.711 0.718 0.707 0.709 0.709 -0.002 (-0.28%) 543,900
17 Jul 2002 USD 0.702 0.712 0.698 0.711 0.711 +0.009 (+1.28%) 353,195
16 Jul 2002 USD 0.7 0.707 0.7 0.702 0.702 +0.001 (+0.14%) 197,311
15 Jul 2002 USD 0.703 0.71 0.7 0.701 0.701 -0.006 (-0.85%) 403,300
12 Jul 2002 USD 0.715 0.72 0.702 0.707 0.707 -0.006 (-0.84%) 753,520
11 Jul 2002 USD 0.71 0.722 0.71 0.713 0.713 +0.001 (+0.14%) 707,896
10 Jul 2002 USD 0.716 0.72 0.71 0.712 0.712 -0.003 (-0.42%) 879,970
9 Jul 2002 USD 0.727 0.727 0.715 0.715 0.715 -0.015 (-2.05%) 1,036,300
8 Jul 2002 USD 0.735 0.735 0.728 0.73 0.73 -0.001 (-0.14%) 1,319,393
5 Jul 2002 USD 0.708 0.733 0.708 0.731 0.731 +0.017 (+2.38%) 1,680,475
4 Jul 2002 USD 0.723 0.729 0.713 0.714 0.714 -0.009 (-1.24%) 2,537,800
3 Jul 2002 USD 0.708 0.723 0.701 0.723 0.723 +0.019 (+2.70%) 1,560,351
2 Jul 2002 USD 0.68 0.707 0.677 0.704 0.704 +0.02 (+2.92%) 1,199,291
1 Jul 2002 USD 0.695 0.695 0.683 0.684 0.684 -0.008 (-1.16%) 283,743
28 Jun 2002 USD 0.701 0.705 0.682 0.692 0.692 -0.01 (-1.42%) 849,290
27 Jun 2002 USD 0.702 0.708 0.698 0.702 0.702 -0.001 (-0.14%) 761,803
26 Jun 2002 USD 0.7 0.709 0.697 0.703 0.703 0.0 (0.0%) 957,211



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms