| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 0.237 | 0.237 | 0.232 | 0.232 | 0.232 | -0.003 (-1.28%) | 170,850 |
| 27 Feb 2024 | USD | 0.23 | 0.235 | 0.229 | 0.235 | 0.235 | +0.004 (+1.73%) | 216,800 |
| 26 Feb 2024 | USD | 0.233 | 0.234 | 0.23 | 0.231 | 0.231 | -0.001 (-0.43%) | 97,230 |
| 23 Feb 2024 | USD | 0.235 | 0.235 | 0.23 | 0.232 | 0.232 | -0.001 (-0.43%) | 307,380 |
| 22 Feb 2024 | USD | 0.236 | 0.236 | 0.232 | 0.233 | 0.233 | 0.0 (0.0%) | 111,330 |
| 21 Feb 2024 | USD | 0.228 | 0.235 | 0.228 | 0.233 | 0.233 | +0.002 (+0.87%) | 265,730 |
| 20 Feb 2024 | USD | 0.233 | 0.233 | 0.229 | 0.231 | 0.231 | 0.0 (0.0%) | 79,930 |
| 19 Feb 2024 | USD | 0.234 | 0.235 | 0.23 | 0.231 | 0.231 | -0.003 (-1.28%) | 123,080 |
| 8 Feb 2024 | USD | 0.229 | 0.235 | 0.227 | 0.234 | 0.234 | +0.006 (+2.63%) | 225,800 |
| 7 Feb 2024 | USD | 0.222 | 0.232 | 0.222 | 0.228 | 0.228 | +0.002 (+0.88%) | 356,900 |
| 6 Feb 2024 | USD | 0.219 | 0.226 | 0.214 | 0.226 | 0.226 | +0.004 (+1.80%) | 452,530 |
| 5 Feb 2024 | USD | 0.223 | 0.227 | 0.219 | 0.222 | 0.222 | -0.006 (-2.63%) | 145,610 |
| 2 Feb 2024 | USD | 0.232 | 0.232 | 0.224 | 0.228 | 0.228 | -0.001 (-0.44%) | 119,850 |
| 1 Feb 2024 | USD | 0.225 | 0.23 | 0.223 | 0.229 | 0.229 | +0.001 (+0.44%) | 100,280 |
| 31 Jan 2024 | USD | 0.232 | 0.232 | 0.224 | 0.228 | 0.228 | -0.004 (-1.72%) | 217,560 |
| 30 Jan 2024 | USD | 0.237 | 0.237 | 0.23 | 0.232 | 0.232 | 0.0 (0.0%) | 138,800 |
| 29 Jan 2024 | USD | 0.238 | 0.238 | 0.231 | 0.232 | 0.232 | -0.007 (-2.93%) | 299,000 |
| 26 Jan 2024 | USD | 0.234 | 0.245 | 0.232 | 0.239 | 0.239 | +0.007 (+3.02%) | 659,300 |
| 25 Jan 2024 | USD | 0.224 | 0.232 | 0.223 | 0.232 | 0.232 | +0.009 (+4.04%) | 320,370 |
| 24 Jan 2024 | USD | 0.213 | 0.223 | 0.213 | 0.223 | 0.223 | +0.009 (+4.21%) | 565,070 |
| 23 Jan 2024 | USD | 0.211 | 0.214 | 0.209 | 0.214 | 0.214 | +0.002 (+0.94%) | 132,570 |
| 22 Jan 2024 | USD | 0.215 | 0.215 | 0.21 | 0.212 | 0.212 | -0.003 (-1.40%) | 140,700 |
| 19 Jan 2024 | USD | 0.216 | 0.216 | 0.212 | 0.215 | 0.215 | -0.001 (-0.46%) | 13,130 |
| 18 Jan 2024 | USD | 0.217 | 0.217 | 0.211 | 0.216 | 0.216 | +0.004 (+1.89%) | 86,700 |
| 17 Jan 2024 | USD | 0.219 | 0.219 | 0.212 | 0.212 | 0.212 | -0.001 (-0.47%) | 81,760 |
| 16 Jan 2024 | USD | 0.217 | 0.217 | 0.213 | 0.213 | 0.213 | -0.003 (-1.39%) | 32,600 |
| 15 Jan 2024 | USD | 0.217 | 0.217 | 0.212 | 0.216 | 0.216 | +0.001 (+0.47%) | 81,910 |
| 12 Jan 2024 | USD | 0.211 | 0.215 | 0.211 | 0.215 | 0.215 | 0.0 (0.0%) | 31,300 |
| 11 Jan 2024 | USD | 0.215 | 0.215 | 0.211 | 0.215 | 0.215 | +0.002 (+0.94%) | 20,940 |
| 10 Jan 2024 | USD | 0.215 | 0.215 | 0.211 | 0.213 | 0.213 | -0.001 (-0.47%) | 72,810 |
