Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.227 | 0.231 | 0.227 | 0.229 | 0.229 | -0.003 (-1.29%) | 157,850 |
24 Nov 2023 | USD | 0.234 | 0.235 | 0.228 | 0.232 | 0.232 | -0.002 (-0.85%) | 235,390 |
23 Nov 2023 | USD | 0.227 | 0.234 | 0.226 | 0.234 | 0.234 | +0.002 (+0.86%) | 134,650 |
22 Nov 2023 | USD | 0.236 | 0.236 | 0.229 | 0.232 | 0.232 | +0.001 (+0.43%) | 92,700 |
21 Nov 2023 | USD | 0.22 | 0.235 | 0.22 | 0.231 | 0.231 | +0.009 (+4.05%) | 474,560 |
20 Nov 2023 | USD | 0.223 | 0.223 | 0.22 | 0.222 | 0.222 | 0.0 (0.0%) | 68,880 |
17 Nov 2023 | USD | 0.22 | 0.223 | 0.219 | 0.222 | 0.222 | 0.0 (0.0%) | 151,380 |
16 Nov 2023 | USD | 0.223 | 0.223 | 0.22 | 0.222 | 0.222 | 0.0 (0.0%) | 32,200 |
15 Nov 2023 | USD | 0.22 | 0.222 | 0.218 | 0.222 | 0.222 | +0.002 (+0.91%) | 149,800 |
14 Nov 2023 | USD | 0.223 | 0.223 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 10,340 |
13 Nov 2023 | USD | 0.221 | 0.225 | 0.218 | 0.22 | 0.22 | -0.002 (-0.90%) | 64,200 |
10 Nov 2023 | USD | 0.223 | 0.227 | 0.221 | 0.222 | 0.222 | -0.005 (-2.20%) | 93,440 |
9 Nov 2023 | USD | 0.232 | 0.24 | 0.22 | 0.227 | 0.227 | +0.002 (+0.89%) | 327,640 |
8 Nov 2023 | USD | 0.226 | 0.226 | 0.22 | 0.225 | 0.225 | +0.003 (+1.35%) | 107,500 |
7 Nov 2023 | USD | 0.218 | 0.222 | 0.218 | 0.222 | 0.222 | -0.001 (-0.45%) | 13,900 |
6 Nov 2023 | USD | 0.225 | 0.226 | 0.218 | 0.223 | 0.223 | +0.005 (+2.29%) | 131,130 |
3 Nov 2023 | USD | 0.222 | 0.222 | 0.217 | 0.218 | 0.218 | -0.001 (-0.46%) | 22,930 |
2 Nov 2023 | USD | 0.22 | 0.22 | 0.215 | 0.219 | 0.219 | -0.001 (-0.45%) | 20,850 |
1 Nov 2023 | USD | 0.216 | 0.224 | 0.216 | 0.22 | 0.22 | +0.001 (+0.46%) | 53,410 |
31 Oct 2023 | USD | 0.22 | 0.22 | 0.215 | 0.219 | 0.219 | 0.0 (0.0%) | 60,080 |
30 Oct 2023 | USD | 0.215 | 0.22 | 0.215 | 0.219 | 0.219 | +0.004 (+1.86%) | 98,000 |
27 Oct 2023 | USD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.004 (+1.90%) | 102,170 |
26 Oct 2023 | USD | 0.213 | 0.214 | 0.205 | 0.211 | 0.211 | +0.001 (+0.48%) | 109,410 |
25 Oct 2023 | USD | 0.216 | 0.216 | 0.21 | 0.21 | 0.21 | -0.002 (-0.94%) | 142,100 |
24 Oct 2023 | USD | 0.214 | 0.214 | 0.208 | 0.212 | 0.212 | +0.008 (+3.92%) | 384,290 |
23 Oct 2023 | USD | 0.202 | 0.208 | 0.202 | 0.204 | 0.204 | -0.002 (-0.97%) | 51,180 |
20 Oct 2023 | USD | 0.203 | 0.208 | 0.203 | 0.206 | 0.206 | -0.002 (-0.96%) | 43,390 |
19 Oct 2023 | USD | 0.202 | 0.209 | 0.202 | 0.208 | 0.208 | -0.001 (-0.48%) | 34,300 |
18 Oct 2023 | USD | 0.208 | 0.209 | 0.202 | 0.209 | 0.209 | -0.002 (-0.95%) | 90,820 |
17 Oct 2023 | USD | 0.208 | 0.211 | 0.207 | 0.211 | 0.211 | 0.0 (0.0%) | 110,010 |