SHG:900942 - Huangshan Tourism Development Co Ltd Huangshan Tourism Development
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 0.739 0.733 0.739 0.734 0.734 -0.005 (-0.68%) 115,119
10 Jun 2021 USD 0.74 0.736 0.74 0.739 0.739 +0.001 (+0.14%) 167,200
9 Jun 2021 USD 0.742 0.734 0.734 0.738 0.738 0.0 (0.0%) 208,794
8 Jun 2021 USD 0.739 0.731 0.731 0.738 0.738 +0.001 (+0.14%) 173,100
7 Jun 2021 USD 0.737 0.73 0.735 0.737 0.737 +0.003 (+0.41%) 195,508
4 Jun 2021 USD 0.735 0.722 0.728 0.734 0.734 +0.001 (+0.14%) 247,608
3 Jun 2021 USD 0.738 0.725 0.734 0.733 0.733 +0.002 (+0.27%) 505,041
2 Jun 2021 USD 0.734 0.728 0.728 0.731 0.731 +0.003 (+0.41%) 266,658
1 Jun 2021 USD 0.733 0.721 0.721 0.728 0.728 +0.001 (+0.14%) 73,050
31 May 2021 USD 0.737 0.721 0.737 0.727 0.727 0.0 (0.0%) 133,408
28 May 2021 USD 0.735 0.723 0.723 0.727 0.727 -0.007 (-0.95%) 199,400
27 May 2021 USD 0.734 0.716 0.72 0.734 0.734 +0.010 (+1.38%) 312,927
26 May 2021 USD 0.725 0.719 0.72 0.724 0.724 +0.004 (+0.56%) 171,800
25 May 2021 USD 0.724 0.715 0.715 0.72 0.72 -0.001 (-0.14%) 183,100
24 May 2021 USD 0.722 0.715 0.716 0.721 0.721 +0.004 (+0.56%) 313,850
21 May 2021 USD 0.722 0.713 0.716 0.717 0.717 +0.002 (+0.28%) 102,400
20 May 2021 USD 0.722 0.714 0.721 0.715 0.715 -0.007 (-0.97%) 118,600
19 May 2021 USD 0.727 0.715 0.715 0.722 0.722 0.0 (0.0%) 109,850
18 May 2021 USD 0.728 0.713 0.713 0.722 0.722 +0.007 (+0.98%) 163,608
17 May 2021 USD 0.72 0.715 0.718 0.715 0.715 -0.012 (-1.65%) 146,250
14 May 2021 USD 0.727 0.713 0.715 0.727 0.727 +0.008 (+1.11%) 200,803
13 May 2021 USD 0.724 0.714 0.724 0.719 0.719 0.0 (0.0%) 159,200
12 May 2021 USD 0.725 0.703 0.711 0.719 0.719 -0.002 (-0.28%) 113,050
11 May 2021 USD 0.725 0.711 0.715 0.721 0.721 +0.006 (+0.84%) 251,203
10 May 2021 USD 0.718 0.702 0.713 0.715 0.715 +0.003 (+0.42%) 321,453
7 May 2021 USD 0.728 0.709 0.728 0.712 0.712 -0.009 (-1.25%) 649,157
6 May 2021 USD 0.743 0.716 0.743 0.721 0.721 -0.028 (-3.74%) 1,138,961
30 Apr 2021 USD 0.755 0.748 0.748 0.749 0.749 -0.001 (-0.13%) 330,375
29 Apr 2021 USD 0.759 0.749 0.754 0.75 0.75 -0.007 (-0.92%) 418,300
28 Apr 2021 USD 0.758 0.748 0.75 0.757 0.757 +0.002 (+0.26%) 351,125