SHG:900942 - Huangshan Tourism Development Co Ltd Huangshan Tourism Development
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 USD 0.778 0.787 0.775 0.785 0.785 +0.009 (+1.16%) 380,530
28 Mar 2024 USD 0.769 0.781 0.769 0.776 0.776 +0.01 (+1.31%) 277,250
27 Mar 2024 USD 0.77 0.775 0.766 0.766 0.766 -0.01 (-1.29%) 269,250
26 Mar 2024 USD 0.773 0.779 0.769 0.776 0.776 +0.002 (+0.26%) 275,360
25 Mar 2024 USD 0.779 0.782 0.773 0.774 0.774 -0.007 (-0.90%) 379,450
22 Mar 2024 USD 0.79 0.791 0.778 0.781 0.781 -0.012 (-1.51%) 544,900
21 Mar 2024 USD 0.789 0.793 0.784 0.793 0.793 +0.004 (+0.51%) 548,340
20 Mar 2024 USD 0.796 0.798 0.785 0.789 0.789 -0.007 (-0.88%) 433,820
19 Mar 2024 USD 0.784 0.8 0.782 0.796 0.796 +0.013 (+1.66%) 1,061,120
18 Mar 2024 USD 0.78 0.783 0.777 0.783 0.783 +0.005 (+0.64%) 316,660
15 Mar 2024 USD 0.772 0.78 0.771 0.778 0.778 +0.003 (+0.39%) 259,750
14 Mar 2024 USD 0.776 0.779 0.771 0.775 0.775 0.0 (0.0%) 405,830
13 Mar 2024 USD 0.772 0.775 0.765 0.775 0.775 +0.003 (+0.39%) 408,980
12 Mar 2024 USD 0.767 0.774 0.766 0.772 0.772 +0.003 (+0.39%) 586,400
11 Mar 2024 USD 0.765 0.769 0.764 0.769 0.769 +0.002 (+0.26%) 379,850
8 Mar 2024 USD 0.766 0.77 0.763 0.767 0.767 0.0 (0.0%) 292,900
7 Mar 2024 USD 0.764 0.769 0.763 0.767 0.767 +0.002 (+0.26%) 281,170
6 Mar 2024 USD 0.766 0.768 0.762 0.765 0.765 0.0 (0.0%) 268,550
5 Mar 2024 USD 0.755 0.771 0.755 0.765 0.765 +0.01 (+1.32%) 778,870
4 Mar 2024 USD 0.758 0.76 0.753 0.755 0.755 -0.004 (-0.53%) 322,230
1 Mar 2024 USD 0.757 0.76 0.752 0.759 0.759 0.0 (0.0%) 275,650
29 Feb 2024 USD 0.756 0.764 0.753 0.759 0.759 0.0 (0.0%) 456,800
28 Feb 2024 USD 0.767 0.77 0.757 0.759 0.759 -0.009 (-1.17%) 381,050
27 Feb 2024 USD 0.757 0.77 0.753 0.768 0.768 +0.008 (+1.05%) 808,930
26 Feb 2024 USD 0.764 0.77 0.758 0.76 0.76 -0.004 (-0.52%) 444,950
23 Feb 2024 USD 0.753 0.765 0.746 0.764 0.764 +0.012 (+1.60%) 1,031,200
22 Feb 2024 USD 0.748 0.756 0.745 0.752 0.752 +0.001 (+0.13%) 667,500
21 Feb 2024 USD 0.744 0.753 0.744 0.751 0.751 +0.001 (+0.13%) 646,150
20 Feb 2024 USD 0.743 0.75 0.732 0.75 0.75 +0.004 (+0.54%) 341,820
19 Feb 2024 USD 0.748 0.756 0.743 0.746 0.746 +0.003 (+0.40%) 566,250



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms