Huangshan Tourism Development Recent Share Price (SHG:900942)

SHG:900942 - Huangshan Tourism Development Co Ltd Huangshan Tourism Development
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2002	USD	0.77	0.771	0.766	0.771	0.771	+0.001 (+0.13%)	9,900
24 Sep 2002	USD	0.766	0.77	0.766	0.77	0.77	+0.004 (+0.52%)	13,000
23 Sep 2002	USD	0.771	0.775	0.766	0.766	0.766	-0.008 (-1.03%)	26,000
20 Sep 2002	USD	0.778	0.779	0.771	0.774	0.774	-0.006 (-0.77%)	78,645
19 Sep 2002	USD	0.767	0.781	0.762	0.78	0.78	+0.011 (+1.43%)	147,205
18 Sep 2002	USD	0.767	0.771	0.761	0.769	0.769	0.0 (0.0%)	19,047
17 Sep 2002	USD	0.761	0.772	0.756	0.769	0.769	+0.011 (+1.45%)	123,660
16 Sep 2002	USD	0.763	0.764	0.757	0.758	0.758	-0.012 (-1.56%)	139,900
13 Sep 2002	USD	0.773	0.773	0.766	0.77	0.77	-0.003 (-0.39%)	30,200
12 Sep 2002	USD	0.77	0.774	0.77	0.773	0.773	+0.001 (+0.13%)	60,100
11 Sep 2002	USD	0.773	0.773	0.762	0.772	0.772	0.0 (0.0%)	117,000
10 Sep 2002	USD	0.77	0.772	0.762	0.772	0.772	+0.002 (+0.26%)	106,300
9 Sep 2002	USD	0.77	0.772	0.763	0.77	0.77	+0.001 (+0.13%)	149,300
6 Sep 2002	USD	0.775	0.776	0.768	0.769	0.769	-0.003 (-0.39%)	95,531
5 Sep 2002	USD	0.773	0.774	0.766	0.772	0.772	-0.001 (-0.13%)	173,450
4 Sep 2002	USD	0.78	0.78	0.773	0.773	0.773	-0.005 (-0.64%)	47,200
3 Sep 2002	USD	0.781	0.781	0.777	0.778	0.778	+0.003 (+0.39%)	96,300
2 Sep 2002	USD	0.78	0.781	0.775	0.775	0.775	-0.007 (-0.90%)	76,101
30 Aug 2002	USD	0.78	0.782	0.778	0.782	0.782	+0.001 (+0.13%)	20,000
29 Aug 2002	USD	0.78	0.785	0.779	0.781	0.781	-0.006 (-0.76%)	38,800
28 Aug 2002	USD	0.788	0.789	0.784	0.787	0.787	+0.002 (+0.25%)	14,400
27 Aug 2002	USD	0.79	0.79	0.78	0.785	0.785	+0.005 (+0.64%)	65,400
26 Aug 2002	USD	0.786	0.786	0.78	0.78	0.78	-0.006 (-0.76%)	81,600
23 Aug 2002	USD	0	0	0	0.786	0.786	0.0 (0.0%)	0
22 Aug 2002	USD	0.783	0.789	0.779	0.786	0.786	+0.006 (+0.77%)	199,700
21 Aug 2002	USD	0.781	0.784	0.779	0.78	0.78	-0.001 (-0.13%)	75,800
20 Aug 2002	USD	0.775	0.784	0.772	0.781	0.781	+0.002 (+0.26%)	565,500
19 Aug 2002	USD	0.784	0.785	0.778	0.779	0.779	-0.003 (-0.38%)	62,000
16 Aug 2002	USD	0.779	0.784	0.772	0.782	0.782	+0.004 (+0.51%)	63,700
15 Aug 2002	USD	0.776	0.782	0.775	0.778	0.778	-0.003 (-0.38%)	102,501

See Xignite Response |