Huangshan Tourism Development Recent Share Price (SHG:900942)

SHG:900942 - Huangshan Tourism Development Co Ltd Huangshan Tourism Development
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2002	USD	0.774	0.775	0.765	0.771	0.771	-0.003 (-0.39%)	51,500
21 May 2002	USD	0.772	0.78	0.772	0.774	0.774	+0.008 (+1.04%)	201,900
20 May 2002	USD	0.775	0.775	0.76	0.766	0.766	-0.012 (-1.54%)	91,300
17 May 2002	USD	0.775	0.78	0.76	0.778	0.778	+0.005 (+0.65%)	186,399
16 May 2002	USD	0.774	0.786	0.766	0.773	0.773	-0.005 (-0.64%)	251,850
15 May 2002	USD	0.768	0.79	0.766	0.778	0.778	+0.01 (+1.30%)	342,700
14 May 2002	USD	0.77	0.775	0.765	0.768	0.768	-0.001 (-0.13%)	26,500
13 May 2002	USD	0.775	0.775	0.76	0.769	0.769	-0.006 (-0.77%)	98,100
10 May 2002	USD	0.781	0.788	0.769	0.775	0.775	-0.007 (-0.90%)	119,100
9 May 2002	USD	0	0	0	0.782	0.782	0.0 (0.0%)	0
8 May 2002	USD	0.797	0.798	0.781	0.782	0.782	-0.006 (-0.76%)	87,600
7 May 2002	USD	0	0	0	0.788	0.788	0.0 (0.0%)	0
6 May 2002	USD	0	0	0	0.788	0.788	0.0 (0.0%)	0
3 May 2002	USD	0	0	0	0.788	0.788	0.0 (0.0%)	0
2 May 2002	USD	0	0	0	0.788	0.788	0.0 (0.0%)	0
1 May 2002	USD	0	0	0	0.788	0.788	0.0 (0.0%)	0
30 Apr 2002	USD	0.795	0.799	0.764	0.788	0.788	-0.012 (-1.50%)	282,546
29 Apr 2002	USD	0.798	0.806	0.788	0.8	0.8	+0.004 (+0.50%)	437,727
26 Apr 2002	USD	0.774	0.797	0.774	0.796	0.796	+0.025 (+3.24%)	726,763
25 Apr 2002	USD	0.77	0.778	0.767	0.771	0.771	+0.006 (+0.78%)	303,900
24 Apr 2002	USD	0.763	0.77	0.76	0.765	0.765	-0.003 (-0.39%)	77,700
23 Apr 2002	USD	0.761	0.77	0.761	0.768	0.768	+0.016 (+2.13%)	256,797
22 Apr 2002	USD	0.77	0.779	0.742	0.752	0.752	-0.004 (-0.53%)	247,300
19 Apr 2002	USD	0.749	0.76	0.732	0.756	0.756	+0.008 (+1.07%)	548,473
18 Apr 2002	USD	0.77	0.775	0.743	0.748	0.748	-0.022 (-2.86%)	258,262
17 Apr 2002	USD	0.778	0.778	0.76	0.77	0.77	+0.009 (+1.18%)	130,099
16 Apr 2002	USD	0.771	0.78	0.75	0.761	0.761	-0.012 (-1.55%)	389,277
15 Apr 2002	USD	0.798	0.8	0.762	0.773	0.773	-0.027 (-3.38%)	844,130
12 Apr 2002	USD	0.808	0.81	0.8	0.8	0.8	-0.008 (-0.99%)	158,249
11 Apr 2002	USD	0.81	0.815	0.808	0.808	0.808	-0.001 (-0.12%)	185,700

See Xignite Response |