| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2001 | USD | 0.87 | 0.9 | 0.855 | 0.895 | 0.895 | +0.026 (+2.99%) | 1,621,100 |
| 31 Jul 2001 | USD | 0.93 | 0.95 | 0.855 | 0.869 | 0.869 | -0.064 (-6.86%) | 1,550,840 |
| 30 Jul 2001 | USD | 0.97 | 0.988 | 0.92 | 0.933 | 0.933 | -0.036 (-3.72%) | 1,457,199 |
| 27 Jul 2001 | USD | 0.96 | 1.008 | 0.96 | 0.969 | 0.969 | +0.001 (+0.10%) | 1,814,275 |
| 26 Jul 2001 | USD | 0.968 | 0.97 | 0.936 | 0.968 | 0.968 | +0.017 (+1.79%) | 1,239,192 |
| 25 Jul 2001 | USD | 0.989 | 1.01 | 0.951 | 0.951 | 0.951 | -0.039 (-3.94%) | 1,645,700 |
| 24 Jul 2001 | USD | 1.004 | 1.015 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 1,584,500 |
| 23 Jul 2001 | USD | 1.06 | 1.06 | 1.016 | 1.02 | 1.02 | -0.035 (-3.32%) | 902,110 |
| 20 Jul 2001 | USD | 1.03 | 1.072 | 1.021 | 1.055 | 1.055 | +0.019 (+1.83%) | 2,325,831 |
| 19 Jul 2001 | USD | 1.107 | 1.107 | 1.01 | 1.036 | 1.036 | -0.07 (-6.33%) | 2,984,850 |
| 18 Jul 2001 | USD | 1.111 | 1.115 | 1.096 | 1.106 | 1.106 | +0.001 (+0.09%) | 638,700 |
| 17 Jul 2001 | USD | 1.12 | 1.125 | 1.088 | 1.105 | 1.105 | -0.015 (-1.34%) | 1,321,660 |
| 16 Jul 2001 | USD | 1.138 | 1.153 | 1.11 | 1.12 | 1.12 | +0.019 (+1.73%) | 3,311,384 |
| 13 Jul 2001 | USD | 1.106 | 1.111 | 1.095 | 1.101 | 1.101 | +0.011 (+1.01%) | 1,306,495 |
| 12 Jul 2001 | USD | 1.086 | 1.103 | 1.065 | 1.09 | 1.09 | 0.0 (0.0%) | 1,016,668 |
| 11 Jul 2001 | USD | 1.118 | 1.12 | 1.088 | 1.09 | 1.09 | -0.028 (-2.50%) | 653,680 |
| 10 Jul 2001 | USD | 1.082 | 1.12 | 1.082 | 1.118 | 1.118 | +0.036 (+3.33%) | 1,579,771 |
| 9 Jul 2001 | USD | 1.061 | 1.084 | 1.061 | 1.082 | 1.082 | +0.021 (+1.98%) | 913,138 |
| 6 Jul 2001 | USD | 1.069 | 1.095 | 1.061 | 1.061 | 1.061 | -0.019 (-1.76%) | 1,078,362 |
| 5 Jul 2001 | USD | 1.111 | 1.111 | 1.07 | 1.08 | 1.08 | -0.024 (-2.17%) | 1,357,100 |
| 4 Jul 2001 | USD | 1.127 | 1.128 | 1.1 | 1.104 | 1.104 | -0.022 (-1.95%) | 789,300 |
| 3 Jul 2001 | USD | 1.1 | 1.126 | 1.09 | 1.126 | 1.126 | +0.036 (+3.30%) | 830,117 |
| 2 Jul 2001 | USD | 1.14 | 1.14 | 1.09 | 1.09 | 1.09 | -0.039 (-3.45%) | 1,100,500 |
| 29 Jun 2001 | USD | 1.126 | 1.146 | 1.122 | 1.129 | 1.129 | -0.001 (-0.09%) | 792,900 |
| 28 Jun 2001 | USD | 1.178 | 1.19 | 1.13 | 1.13 | 1.13 | -0.052 (-4.40%) | 2,291,660 |
| 27 Jun 2001 | USD | 1.183 | 1.185 | 1.153 | 1.182 | 1.182 | -0.001 (-0.08%) | 2,386,908 |
| 26 Jun 2001 | USD | 0 | 0 | 0 | 1.183 | 1.183 | 0.0 (0.0%) | 0 |
| 25 Jun 2001 | USD | 1.118 | 1.185 | 1.118 | 1.183 | 1.183 | +0.065 (+5.81%) | 2,472,513 |
| 22 Jun 2001 | USD | 1.108 | 1.12 | 1.091 | 1.118 | 1.118 | +0.018 (+1.64%) | 839,705 |
| 21 Jun 2001 | USD | 1.075 | 1.11 | 1.075 | 1.1 | 1.1 | +0.028 (+2.61%) | 623,300 |
