| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 0.767 | 0.77 | 0.757 | 0.759 | 0.759 | -0.009 (-1.17%) | 381,050 |
| 27 Feb 2024 | USD | 0.757 | 0.77 | 0.753 | 0.768 | 0.768 | +0.008 (+1.05%) | 808,930 |
| 26 Feb 2024 | USD | 0.764 | 0.77 | 0.758 | 0.76 | 0.76 | -0.004 (-0.52%) | 444,950 |
| 23 Feb 2024 | USD | 0.753 | 0.765 | 0.746 | 0.764 | 0.764 | +0.012 (+1.60%) | 1,031,200 |
| 22 Feb 2024 | USD | 0.748 | 0.756 | 0.745 | 0.752 | 0.752 | +0.001 (+0.13%) | 667,500 |
| 21 Feb 2024 | USD | 0.744 | 0.753 | 0.744 | 0.751 | 0.751 | +0.001 (+0.13%) | 646,150 |
| 20 Feb 2024 | USD | 0.743 | 0.75 | 0.732 | 0.75 | 0.75 | +0.004 (+0.54%) | 341,820 |
| 19 Feb 2024 | USD | 0.748 | 0.756 | 0.743 | 0.746 | 0.746 | +0.003 (+0.40%) | 566,250 |
| 8 Feb 2024 | USD | 0.741 | 0.747 | 0.739 | 0.743 | 0.743 | +0.002 (+0.27%) | 659,310 |
| 7 Feb 2024 | USD | 0.737 | 0.744 | 0.731 | 0.741 | 0.741 | +0.004 (+0.54%) | 582,150 |
| 6 Feb 2024 | USD | 0.718 | 0.748 | 0.708 | 0.737 | 0.737 | +0.02 (+2.79%) | 1,048,250 |
| 5 Feb 2024 | USD | 0.725 | 0.728 | 0.699 | 0.717 | 0.717 | -0.009 (-1.24%) | 874,120 |
| 2 Feb 2024 | USD | 0.735 | 0.737 | 0.711 | 0.726 | 0.726 | -0.005 (-0.68%) | 627,270 |
| 1 Feb 2024 | USD | 0.72 | 0.732 | 0.72 | 0.731 | 0.731 | +0.012 (+1.67%) | 297,750 |
| 31 Jan 2024 | USD | 0.725 | 0.726 | 0.717 | 0.719 | 0.719 | +0.001 (+0.14%) | 456,900 |
| 30 Jan 2024 | USD | 0.731 | 0.737 | 0.718 | 0.718 | 0.718 | -0.016 (-2.18%) | 746,370 |
| 29 Jan 2024 | USD | 0.738 | 0.743 | 0.733 | 0.734 | 0.734 | -0.005 (-0.68%) | 374,730 |
| 26 Jan 2024 | USD | 0.741 | 0.744 | 0.732 | 0.739 | 0.739 | +0.001 (+0.14%) | 852,760 |
| 25 Jan 2024 | USD | 0.731 | 0.743 | 0.726 | 0.738 | 0.738 | +0.007 (+0.96%) | 1,167,400 |
| 24 Jan 2024 | USD | 0.711 | 0.733 | 0.711 | 0.731 | 0.731 | +0.021 (+2.96%) | 1,387,100 |
| 23 Jan 2024 | USD | 0.699 | 0.712 | 0.697 | 0.71 | 0.71 | +0.01 (+1.43%) | 482,070 |
| 22 Jan 2024 | USD | 0.727 | 0.727 | 0.698 | 0.7 | 0.7 | -0.027 (-3.71%) | 832,800 |
| 19 Jan 2024 | USD | 0.722 | 0.73 | 0.72 | 0.727 | 0.727 | +0.004 (+0.55%) | 401,900 |
| 18 Jan 2024 | USD | 0.729 | 0.73 | 0.712 | 0.723 | 0.723 | -0.009 (-1.23%) | 623,650 |
| 17 Jan 2024 | USD | 0.738 | 0.739 | 0.724 | 0.732 | 0.732 | -0.013 (-1.74%) | 356,700 |
| 16 Jan 2024 | USD | 0.746 | 0.752 | 0.733 | 0.745 | 0.745 | +0.003 (+0.40%) | 565,850 |
| 15 Jan 2024 | USD | 0.729 | 0.748 | 0.729 | 0.742 | 0.742 | +0.008 (+1.09%) | 540,880 |
| 12 Jan 2024 | USD | 0.733 | 0.734 | 0.728 | 0.734 | 0.734 | +0.004 (+0.55%) | 133,600 |
| 11 Jan 2024 | USD | 0.737 | 0.738 | 0.727 | 0.73 | 0.73 | -0.001 (-0.14%) | 299,500 |
| 10 Jan 2024 | USD | 0.737 | 0.738 | 0.729 | 0.731 | 0.731 | -0.006 (-0.81%) | 736,180 |
