Huangshan Tourism Development Recent Share Price (SHG:900942)

SHG:900942 - Huangshan Tourism Development Co Ltd Huangshan Tourism Development
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2023	USD	0.717	0.723	0.714	0.722	0.722	0.0 (0.0%)	221,200
24 Nov 2023	USD	0.72	0.722	0.716	0.722	0.722	+0.002 (+0.28%)	111,000
23 Nov 2023	USD	0.716	0.72	0.714	0.72	0.72	+0.004 (+0.56%)	57,300
22 Nov 2023	USD	0.719	0.72	0.715	0.716	0.716	-0.003 (-0.42%)	78,500
21 Nov 2023	USD	0.711	0.725	0.709	0.719	0.719	+0.006 (+0.84%)	323,260
20 Nov 2023	USD	0.712	0.713	0.706	0.713	0.713	+0.001 (+0.14%)	89,120
17 Nov 2023	USD	0.708	0.714	0.704	0.712	0.712	0.0 (0.0%)	112,700
16 Nov 2023	USD	0.705	0.713	0.704	0.712	0.712	+0.005 (+0.71%)	300,450
15 Nov 2023	USD	0.7	0.711	0.697	0.707	0.707	+0.004 (+0.57%)	179,040
14 Nov 2023	USD	0.7	0.706	0.698	0.703	0.703	+0.004 (+0.57%)	159,390
13 Nov 2023	USD	0.701	0.703	0.697	0.699	0.699	-0.001 (-0.14%)	138,740
10 Nov 2023	USD	0.7	0.704	0.697	0.7	0.7	-0.001 (-0.14%)	192,860
9 Nov 2023	USD	0.703	0.706	0.701	0.701	0.701	-0.006 (-0.85%)	205,080
8 Nov 2023	USD	0.706	0.708	0.702	0.707	0.707	0.0 (0.0%)	119,670
7 Nov 2023	USD	0.71	0.71	0.702	0.707	0.707	-0.002 (-0.28%)	105,650
6 Nov 2023	USD	0.705	0.713	0.701	0.709	0.709	+0.004 (+0.57%)	297,280
3 Nov 2023	USD	0.702	0.708	0.7	0.705	0.705	+0.003 (+0.43%)	215,200
2 Nov 2023	USD	0.703	0.707	0.7	0.702	0.702	-0.001 (-0.14%)	129,100
1 Nov 2023	USD	0.707	0.707	0.7	0.703	0.703	0.0 (0.0%)	89,700
31 Oct 2023	USD	0.711	0.711	0.7	0.703	0.703	-0.008 (-1.13%)	214,450
30 Oct 2023	USD	0.717	0.718	0.708	0.711	0.711	0.0 (0.0%)	201,650
27 Oct 2023	USD	0.698	0.718	0.693	0.711	0.711	+0.013 (+1.86%)	439,710
26 Oct 2023	USD	0.693	0.698	0.688	0.698	0.698	+0.005 (+0.72%)	43,280
25 Oct 2023	USD	0.692	0.699	0.69	0.693	0.693	+0.002 (+0.29%)	126,150
24 Oct 2023	USD	0.683	0.694	0.683	0.691	0.691	+0.007 (+1.02%)	143,000
23 Oct 2023	USD	0.696	0.7	0.68	0.684	0.684	-0.011 (-1.58%)	233,900
20 Oct 2023	USD	0.692	0.696	0.69	0.695	0.695	+0.001 (+0.14%)	157,900
19 Oct 2023	USD	0.701	0.701	0.69	0.694	0.694	-0.006 (-0.86%)	261,260
18 Oct 2023	USD	0.707	0.708	0.69	0.7	0.7	-0.005 (-0.71%)	280,250
17 Oct 2023	USD	0.7	0.712	0.699	0.705	0.705	+0.005 (+0.71%)	107,970

First
2
3
4
5
6
Last

See Xignite Response |