SHG:900943 - Shanghai Kai Kai Industry Co Ltd Shanghai Kai Kai Industry Co L
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 May 2022 USD 0.463 0.454 0.463 0.456 0.456 -0.003 (-0.65%) 199,500
19 May 2022 USD 0.46 0.454 0.455 0.459 0.459 0.0 (0.0%) 108,500
18 May 2022 USD 0.459 0.454 0.458 0.459 0.459 +0.002 (+0.44%) 123,400
17 May 2022 USD 0.463 0.455 0.46 0.457 0.457 -0.003 (-0.65%) 74,600
16 May 2022 USD 0.465 0.458 0.465 0.46 0.46 -0.001 (-0.22%) 88,900
13 May 2022 USD 0.464 0.458 0.458 0.461 0.461 +0.003 (+0.66%) 128,100
12 May 2022 USD 0.467 0.454 0.46 0.458 0.458 -0.008 (-1.72%) 272,700
11 May 2022 USD 0.468 0.448 0.448 0.466 0.466 +0.02 (+4.48%) 618,200
10 May 2022 USD 0.452 0.445 0.446 0.446 0.446 -0.004 (-0.89%) 156,100
9 May 2022 USD 0.452 0.445 0.449 0.45 0.45 +0.002 (+0.45%) 53,830
6 May 2022 USD 0.452 0.443 0.443 0.448 0.448 -0.001 (-0.22%) 111,700
5 May 2022 USD 0.453 0.436 0.448 0.449 0.449 +0.008 (+1.81%) 247,100
29 Apr 2022 USD 0.445 0.432 0.432 0.441 0.441 +0.005 (+1.15%) 281,500
28 Apr 2022 USD 0.441 0.432 0.432 0.436 0.436 +0.001 (+0.23%) 51,800
27 Apr 2022 USD 0.435 0.422 0.427 0.435 0.435 +0.008 (+1.87%) 223,550
26 Apr 2022 USD 0.436 0.426 0.429 0.427 0.427 -0.004 (-0.93%) 168,500
25 Apr 2022 USD 0.449 0.431 0.449 0.431 0.431 -0.021 (-4.65%) 334,500
22 Apr 2022 USD 0.457 0.447 0.457 0.452 0.452 +0.003 (+0.67%) 78,990
21 Apr 2022 USD 0.46 0.448 0.452 0.449 0.449 -0.012 (-2.60%) 236,000
20 Apr 2022 USD 0.465 0.454 0.458 0.461 0.461 -0.003 (-0.65%) 228,900
19 Apr 2022 USD 0.47 0.458 0.458 0.464 0.464 +0.001 (+0.22%) 380,490
18 Apr 2022 USD 0.466 0.46 0.46 0.463 0.463 +0.003 (+0.65%) 109,000
15 Apr 2022 USD 0.474 0.456 0.469 0.46 0.46 -0.01 (-2.13%) 308,900
14 Apr 2022 USD 0.474 0.467 0.472 0.47 0.47 +0.002 (+0.43%) 145,500
13 Apr 2022 USD 0.475 0.466 0.475 0.468 0.468 -0.007 (-1.47%) 310,200
12 Apr 2022 USD 0.475 0.466 0.474 0.475 0.475 +0.006 (+1.28%) 463,300
11 Apr 2022 USD 0.477 0.463 0.468 0.469 0.469 -0.001 (-0.21%) 308,750
8 Apr 2022 USD 0.475 0.469 0.473 0.47 0.47 -0.002 (-0.42%) 304,600
7 Apr 2022 USD 0.479 0.47 0.479 0.472 0.472 -0.007 (-1.46%) 344,200
6 Apr 2022 USD 0.479 0.469 0.472 0.479 0.479 +0.009 (+1.91%) 186,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms