Shanghai Kai Kai Industry Co L Recent Share Price (SHG:900943)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

SHG:900943 - Shanghai Kai Kai Industry Co Ltd Shanghai Kai Kai Industry Co L
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
20 May 2022	USD	0.463	0.454	0.463	0.456	0.456	-0.003 (-0.65%)	199,500
19 May 2022	USD	0.46	0.454	0.455	0.459	0.459	0.0 (0.0%)	108,500
18 May 2022	USD	0.459	0.454	0.458	0.459	0.459	+0.002 (+0.44%)	123,400
17 May 2022	USD	0.463	0.455	0.46	0.457	0.457	-0.003 (-0.65%)	74,600
16 May 2022	USD	0.465	0.458	0.465	0.46	0.46	-0.001 (-0.22%)	88,900
13 May 2022	USD	0.464	0.458	0.458	0.461	0.461	+0.003 (+0.66%)	128,100
12 May 2022	USD	0.467	0.454	0.46	0.458	0.458	-0.008 (-1.72%)	272,700
11 May 2022	USD	0.468	0.448	0.448	0.466	0.466	+0.02 (+4.48%)	618,200
10 May 2022	USD	0.452	0.445	0.446	0.446	0.446	-0.004 (-0.89%)	156,100
9 May 2022	USD	0.452	0.445	0.449	0.45	0.45	+0.002 (+0.45%)	53,830
6 May 2022	USD	0.452	0.443	0.443	0.448	0.448	-0.001 (-0.22%)	111,700
5 May 2022	USD	0.453	0.436	0.448	0.449	0.449	+0.008 (+1.81%)	247,100
29 Apr 2022	USD	0.445	0.432	0.432	0.441	0.441	+0.005 (+1.15%)	281,500
28 Apr 2022	USD	0.441	0.432	0.432	0.436	0.436	+0.001 (+0.23%)	51,800
27 Apr 2022	USD	0.435	0.422	0.427	0.435	0.435	+0.008 (+1.87%)	223,550
26 Apr 2022	USD	0.436	0.426	0.429	0.427	0.427	-0.004 (-0.93%)	168,500
25 Apr 2022	USD	0.449	0.431	0.449	0.431	0.431	-0.021 (-4.65%)	334,500
22 Apr 2022	USD	0.457	0.447	0.457	0.452	0.452	+0.003 (+0.67%)	78,990
21 Apr 2022	USD	0.46	0.448	0.452	0.449	0.449	-0.012 (-2.60%)	236,000
20 Apr 2022	USD	0.465	0.454	0.458	0.461	0.461	-0.003 (-0.65%)	228,900
19 Apr 2022	USD	0.47	0.458	0.458	0.464	0.464	+0.001 (+0.22%)	380,490
18 Apr 2022	USD	0.466	0.46	0.46	0.463	0.463	+0.003 (+0.65%)	109,000
15 Apr 2022	USD	0.474	0.456	0.469	0.46	0.46	-0.01 (-2.13%)	308,900
14 Apr 2022	USD	0.474	0.467	0.472	0.47	0.47	+0.002 (+0.43%)	145,500
13 Apr 2022	USD	0.475	0.466	0.475	0.468	0.468	-0.007 (-1.47%)	310,200
12 Apr 2022	USD	0.475	0.466	0.474	0.475	0.475	+0.006 (+1.28%)	463,300
11 Apr 2022	USD	0.477	0.463	0.468	0.469	0.469	-0.001 (-0.21%)	308,750
8 Apr 2022	USD	0.475	0.469	0.473	0.47	0.47	-0.002 (-0.42%)	304,600
7 Apr 2022	USD	0.479	0.47	0.479	0.472	0.472	-0.007 (-1.46%)	344,200
6 Apr 2022	USD	0.479	0.469	0.472	0.479	0.479	+0.009 (+1.91%)	186,400

First
1
2
3
4
5
Last

See Xignite Response