| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 0.467 | 0.468 | 0.463 | 0.465 | 0.465 | -0.002 (-0.43%) | 138,500 |
| 11 Apr 2024 | USD | 0.462 | 0.468 | 0.46 | 0.467 | 0.467 | +0.004 (+0.86%) | 219,300 |
| 10 Apr 2024 | USD | 0.468 | 0.468 | 0.46 | 0.463 | 0.463 | -0.004 (-0.86%) | 125,500 |
| 9 Apr 2024 | USD | 0.464 | 0.468 | 0.461 | 0.467 | 0.467 | +0.001 (+0.21%) | 124,230 |
| 8 Apr 2024 | USD | 0.464 | 0.469 | 0.458 | 0.466 | 0.466 | -0.003 (-0.64%) | 336,600 |
| 3 Apr 2024 | USD | 0.464 | 0.469 | 0.463 | 0.469 | 0.469 | +0.002 (+0.43%) | 173,400 |
| 2 Apr 2024 | USD | 0.469 | 0.469 | 0.463 | 0.467 | 0.467 | -0.001 (-0.21%) | 311,200 |
| 1 Apr 2024 | USD | 0.461 | 0.469 | 0.461 | 0.468 | 0.468 | +0.007 (+1.52%) | 310,460 |
| 29 Mar 2024 | USD | 0.457 | 0.462 | 0.454 | 0.461 | 0.461 | -0.001 (-0.22%) | 130,000 |
| 28 Mar 2024 | USD | 0.453 | 0.465 | 0.453 | 0.462 | 0.462 | +0.005 (+1.09%) | 93,500 |
| 27 Mar 2024 | USD | 0.458 | 0.463 | 0.456 | 0.457 | 0.457 | -0.001 (-0.22%) | 117,300 |
| 26 Mar 2024 | USD | 0.457 | 0.465 | 0.457 | 0.458 | 0.458 | 0.0 (0.0%) | 94,400 |
| 25 Mar 2024 | USD | 0.463 | 0.467 | 0.457 | 0.458 | 0.458 | -0.006 (-1.29%) | 393,760 |
| 22 Mar 2024 | USD | 0.466 | 0.47 | 0.461 | 0.464 | 0.464 | -0.011 (-2.32%) | 431,660 |
| 21 Mar 2024 | USD | 0.474 | 0.478 | 0.467 | 0.475 | 0.475 | +0.001 (+0.21%) | 397,750 |
| 20 Mar 2024 | USD | 0.461 | 0.478 | 0.461 | 0.474 | 0.474 | +0.012 (+2.60%) | 942,910 |
| 19 Mar 2024 | USD | 0.466 | 0.467 | 0.46 | 0.462 | 0.462 | -0.006 (-1.28%) | 221,900 |
| 18 Mar 2024 | USD | 0.469 | 0.472 | 0.455 | 0.468 | 0.468 | 0.0 (0.0%) | 494,250 |
| 15 Mar 2024 | USD | 0.467 | 0.47 | 0.463 | 0.468 | 0.468 | +0.002 (+0.43%) | 201,820 |
| 14 Mar 2024 | USD | 0.461 | 0.48 | 0.461 | 0.466 | 0.466 | +0.007 (+1.53%) | 667,100 |
| 13 Mar 2024 | USD | 0.458 | 0.461 | 0.456 | 0.459 | 0.459 | -0.003 (-0.65%) | 238,750 |
| 12 Mar 2024 | USD | 0.449 | 0.462 | 0.449 | 0.462 | 0.462 | +0.01 (+2.21%) | 478,150 |
| 11 Mar 2024 | USD | 0.45 | 0.452 | 0.446 | 0.452 | 0.452 | -0.002 (-0.44%) | 206,220 |
| 8 Mar 2024 | USD | 0.45 | 0.458 | 0.45 | 0.454 | 0.454 | +0.004 (+0.89%) | 198,400 |
| 7 Mar 2024 | USD | 0.46 | 0.46 | 0.446 | 0.45 | 0.45 | -0.002 (-0.44%) | 150,800 |
| 6 Mar 2024 | USD | 0.453 | 0.462 | 0.448 | 0.452 | 0.452 | 0.0 (0.0%) | 124,600 |
| 5 Mar 2024 | USD | 0.455 | 0.459 | 0.45 | 0.452 | 0.452 | -0.007 (-1.53%) | 242,850 |
| 4 Mar 2024 | USD | 0.457 | 0.462 | 0.456 | 0.459 | 0.459 | +0.001 (+0.22%) | 145,000 |
| 1 Mar 2024 | USD | 0.458 | 0.461 | 0.457 | 0.458 | 0.458 | -0.003 (-0.65%) | 196,100 |
| 29 Feb 2024 | USD | 0.456 | 0.462 | 0.456 | 0.461 | 0.461 | +0.002 (+0.44%) | 107,700 |
