Shanghai Kai Kai Industry Co L Recent Share Price (SHG:900943)

SHG:900943 - Shanghai Kai Kai Industry Co Ltd Shanghai Kai Kai Industry Co L
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2002	USD	0.652	0.66	0.65	0.659	0.659	+0.008 (+1.23%)	173,787
19 Dec 2002	USD	0.646	0.653	0.645	0.651	0.651	0.0 (0.0%)	43,500
18 Dec 2002	USD	0.651	0.655	0.65	0.651	0.651	0.0 (0.0%)	233,803
17 Dec 2002	USD	0.644	0.651	0.641	0.651	0.651	+0.006 (+0.93%)	157,300
16 Dec 2002	USD	0.639	0.648	0.637	0.645	0.645	+0.008 (+1.26%)	227,600
13 Dec 2002	USD	0.621	0.64	0.62	0.637	0.637	+0.016 (+2.58%)	143,800
12 Dec 2002	USD	0.61	0.629	0.61	0.621	0.621	+0.003 (+0.49%)	66,200
11 Dec 2002	USD	0.616	0.622	0.61	0.618	0.618	+0.003 (+0.49%)	44,200
10 Dec 2002	USD	0.63	0.637	0.615	0.615	0.615	-0.016 (-2.54%)	54,800
9 Dec 2002	USD	0.624	0.634	0.624	0.631	0.631	+0.003 (+0.48%)	65,600
6 Dec 2002	USD	0.63	0.635	0.625	0.628	0.628	-0.001 (-0.16%)	72,800
5 Dec 2002	USD	0.632	0.632	0.614	0.629	0.629	+0.002 (+0.32%)	45,300
4 Dec 2002	USD	0.624	0.641	0.622	0.627	0.627	+0.006 (+0.97%)	138,850
3 Dec 2002	USD	0.601	0.623	0.601	0.621	0.621	-0.017 (-2.66%)	68,899
2 Dec 2002	USD	0	0	0	0.638	0.638	0.0 (0.0%)	0
29 Nov 2002	USD	0.63	0.649	0.628	0.638	0.638	+0.008 (+1.27%)	348,200
28 Nov 2002	USD	0.61	0.63	0.604	0.63	0.63	+0.017 (+2.77%)	228,302
27 Nov 2002	USD	0.603	0.62	0.592	0.613	0.613	+0.003 (+0.49%)	267,300
26 Nov 2002	USD	0.628	0.644	0.6	0.61	0.61	-0.027 (-4.24%)	412,100
25 Nov 2002	USD	0.638	0.646	0.633	0.637	0.637	-0.001 (-0.16%)	44,300
22 Nov 2002	USD	0.65	0.655	0.635	0.638	0.638	-0.001 (-0.16%)	191,000
21 Nov 2002	USD	0.662	0.67	0.637	0.639	0.639	-0.028 (-4.20%)	227,900
20 Nov 2002	USD	0.688	0.688	0.666	0.667	0.667	-0.023 (-3.33%)	71,400
19 Nov 2002	USD	0.687	0.69	0.679	0.69	0.69	+0.01 (+1.47%)	86,796
18 Nov 2002	USD	0.681	0.681	0.672	0.68	0.68	+0.001 (+0.15%)	45,800
15 Nov 2002	USD	0.683	0.683	0.673	0.679	0.679	+0.004 (+0.59%)	130,200
14 Nov 2002	USD	0.688	0.688	0.666	0.675	0.675	-0.01 (-1.46%)	49,400
13 Nov 2002	USD	0.68	0.685	0.667	0.685	0.685	+0.008 (+1.18%)	146,100
12 Nov 2002	USD	0.7	0.7	0.677	0.677	0.677	-0.028 (-3.97%)	242,501
11 Nov 2002	USD	0.717	0.717	0.68	0.705	0.705	-0.012 (-1.67%)	89,312

See Xignite Response |