Shanghai Kai Kai Industry Co L Recent Share Price (SHG:900943)

SHG:900943 - Shanghai Kai Kai Industry Co Ltd Shanghai Kai Kai Industry Co L
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2002	USD	0.745	0.745	0.703	0.717	0.717	-0.016 (-2.18%)	229,800
7 Nov 2002	USD	0.73	0.736	0.73	0.733	0.733	-0.003 (-0.41%)	63,000
6 Nov 2002	USD	0.741	0.741	0.73	0.736	0.736	-0.005 (-0.67%)	43,600
5 Nov 2002	USD	0.73	0.742	0.725	0.741	0.741	+0.017 (+2.35%)	236,700
4 Nov 2002	USD	0.715	0.724	0.71	0.724	0.724	+0.011 (+1.54%)	89,000
1 Nov 2002	USD	0.71	0.714	0.701	0.713	0.713	+0.003 (+0.42%)	113,001
31 Oct 2002	USD	0.711	0.72	0.707	0.71	0.71	-0.001 (-0.14%)	79,800
30 Oct 2002	USD	0.717	0.717	0.71	0.711	0.711	-0.002 (-0.28%)	51,700
29 Oct 2002	USD	0.71	0.713	0.701	0.713	0.713	+0.008 (+1.13%)	164,500
28 Oct 2002	USD	0.722	0.723	0.702	0.705	0.705	-0.017 (-2.35%)	188,000
25 Oct 2002	USD	0.762	0.762	0.713	0.722	0.722	-0.04 (-5.25%)	111,900
24 Oct 2002	USD	0.762	0.766	0.762	0.762	0.762	-0.004 (-0.52%)	10,100
23 Oct 2002	USD	0.77	0.771	0.76	0.766	0.766	-0.003 (-0.39%)	58,963
22 Oct 2002	USD	0.77	0.775	0.764	0.769	0.769	0.0 (0.0%)	101,200
21 Oct 2002	USD	0.76	0.77	0.758	0.769	0.769	+0.005 (+0.65%)	25,200
18 Oct 2002	USD	0.759	0.77	0.759	0.764	0.764	-0.002 (-0.26%)	79,400
17 Oct 2002	USD	0.78	0.78	0.76	0.766	0.766	-0.014 (-1.79%)	79,075
16 Oct 2002	USD	0.777	0.788	0.777	0.78	0.78	+0.003 (+0.39%)	44,200
15 Oct 2002	USD	0.776	0.78	0.771	0.777	0.777	0.0 (0.0%)	18,685
14 Oct 2002	USD	0.772	0.777	0.77	0.777	0.777	+0.005 (+0.65%)	37,700
11 Oct 2002	USD	0.773	0.776	0.772	0.772	0.772	+0.001 (+0.13%)	20,700
10 Oct 2002	USD	0.78	0.785	0.77	0.771	0.771	-0.009 (-1.15%)	76,300
9 Oct 2002	USD	0.789	0.79	0.778	0.78	0.78	-0.005 (-0.64%)	82,801
8 Oct 2002	USD	0.8	0.8	0.772	0.785	0.785	-0.016 (-2.00%)	45,700
7 Oct 2002	USD	0	0	0	0.801	0.801	0.0 (0.0%)	0
4 Oct 2002	USD	0	0	0	0.801	0.801	0.0 (0.0%)	0
3 Oct 2002	USD	0	0	0	0.801	0.801	0.0 (0.0%)	0
2 Oct 2002	USD	0	0	0	0.801	0.801	0.0 (0.0%)	0
1 Oct 2002	USD	0	0	0	0.801	0.801	0.0 (0.0%)	0
30 Sep 2002	USD	0	0	0	0.801	0.801	0.0 (0.0%)	0

See Xignite Response |