Shanghai Kai Kai Industry Co L Recent Share Price (SHG:900943)

SHG:900943 - Shanghai Kai Kai Industry Co Ltd Shanghai Kai Kai Industry Co L
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2002	USD	0.801	0.811	0.801	0.801	0.801	-0.007 (-0.87%)	27,802
26 Sep 2002	USD	0.801	0.808	0.8	0.808	0.808	+0.002 (+0.25%)	55,050
25 Sep 2002	USD	0.802	0.809	0.802	0.806	0.806	+0.003 (+0.37%)	17,600
24 Sep 2002	USD	0.802	0.806	0.802	0.803	0.803	+0.001 (+0.12%)	14,600
23 Sep 2002	USD	0.806	0.806	0.802	0.802	0.802	-0.004 (-0.50%)	13,400
20 Sep 2002	USD	0.81	0.812	0.806	0.806	0.806	-0.009 (-1.10%)	13,300
19 Sep 2002	USD	0.803	0.815	0.801	0.815	0.815	+0.01 (+1.24%)	22,700
18 Sep 2002	USD	0.805	0.808	0.804	0.805	0.805	-0.002 (-0.25%)	17,100
17 Sep 2002	USD	0.804	0.807	0.8	0.807	0.807	+0.003 (+0.37%)	29,599
16 Sep 2002	USD	0.8	0.804	0.8	0.804	0.804	-0.011 (-1.35%)	43,500
13 Sep 2002	USD	0.805	0.815	0.804	0.815	0.815	+0.001 (+0.12%)	22,200
12 Sep 2002	USD	0.805	0.815	0.805	0.814	0.814	+0.009 (+1.12%)	11,400
11 Sep 2002	USD	0.812	0.812	0.8	0.805	0.805	0.0 (0.0%)	57,500
10 Sep 2002	USD	0.8	0.81	0.8	0.805	0.805	-0.001 (-0.12%)	17,603
9 Sep 2002	USD	0.8	0.808	0.8	0.806	0.806	-0.002 (-0.25%)	43,200
6 Sep 2002	USD	0.804	0.808	0.803	0.808	0.808	+0.002 (+0.25%)	25,100
5 Sep 2002	USD	0.805	0.815	0.803	0.806	0.806	-0.007 (-0.86%)	65,599
4 Sep 2002	USD	0.82	0.82	0.812	0.813	0.813	-0.007 (-0.85%)	15,800
3 Sep 2002	USD	0.814	0.826	0.814	0.82	0.82	+0.006 (+0.74%)	65,300
2 Sep 2002	USD	0.814	0.819	0.814	0.814	0.814	-0.006 (-0.73%)	9,650
30 Aug 2002	USD	0.821	0.821	0.816	0.82	0.82	0.0 (0.0%)	12,000
29 Aug 2002	USD	0.825	0.826	0.82	0.82	0.82	-0.005 (-0.61%)	39,600
28 Aug 2002	USD	0	0	0	0.825	0.825	0.0 (0.0%)	0
27 Aug 2002	USD	0.82	0.827	0.82	0.825	0.825	+0.003 (+0.36%)	38,600
26 Aug 2002	USD	0.816	0.824	0.815	0.822	0.822	-0.002 (-0.24%)	27,000
23 Aug 2002	USD	0	0	0	0.824	0.824	0.0 (0.0%)	0
22 Aug 2002	USD	0.819	0.827	0.816	0.824	0.824	+0.008 (+0.98%)	95,145
21 Aug 2002	USD	0.816	0.818	0.81	0.816	0.816	0.0 (0.0%)	26,402
20 Aug 2002	USD	0.804	0.817	0.804	0.816	0.816	+0.002 (+0.25%)	62,800
19 Aug 2002	USD	0.804	0.815	0.792	0.814	0.814	+0.001 (+0.12%)	16,100

See Xignite Response |