Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2002 | USD | 0.823 | 0.823 | 0.82 | 0.821 | 0.821 | -0.005 (-0.61%) | 12,500 |
2 Aug 2002 | USD | 0.815 | 0.828 | 0.815 | 0.826 | 0.826 | +0.001 (+0.12%) | 98,400 |
1 Aug 2002 | USD | 0.807 | 0.825 | 0.807 | 0.825 | 0.825 | +0.008 (+0.98%) | 61,100 |
31 Jul 2002 | USD | 0.813 | 0.822 | 0.813 | 0.817 | 0.817 | -0.01 (-1.21%) | 15,100 |
30 Jul 2002 | USD | 0.823 | 0.827 | 0.818 | 0.827 | 0.827 | +0.01 (+1.22%) | 74,969 |
29 Jul 2002 | USD | 0.818 | 0.82 | 0.809 | 0.817 | 0.817 | -0.001 (-0.12%) | 107,600 |
26 Jul 2002 | USD | 0.83 | 0.835 | 0.813 | 0.818 | 0.818 | -0.013 (-1.56%) | 116,800 |
25 Jul 2002 | USD | 0.833 | 0.84 | 0.826 | 0.831 | 0.831 | +0.003 (+0.36%) | 124,800 |
24 Jul 2002 | USD | 0.826 | 0.829 | 0.825 | 0.828 | 0.828 | +0.001 (+0.12%) | 73,700 |
23 Jul 2002 | USD | 0.826 | 0.832 | 0.823 | 0.827 | 0.827 | -0.003 (-0.36%) | 107,600 |
22 Jul 2002 | USD | 0.848 | 0.848 | 0.83 | 0.83 | 0.83 | -0.015 (-1.78%) | 132,300 |
19 Jul 2002 | USD | 0.846 | 0.849 | 0.841 | 0.845 | 0.845 | +0.003 (+0.36%) | 239,410 |
18 Jul 2002 | USD | 0.85 | 0.851 | 0.84 | 0.842 | 0.842 | -0.008 (-0.94%) | 209,200 |
17 Jul 2002 | USD | 0.844 | 0.851 | 0.833 | 0.85 | 0.85 | +0.012 (+1.43%) | 123,567 |
16 Jul 2002 | USD | 0.84 | 0.84 | 0.83 | 0.838 | 0.838 | +0.005 (+0.60%) | 37,115 |
15 Jul 2002 | USD | 0.839 | 0.839 | 0.83 | 0.833 | 0.833 | -0.006 (-0.72%) | 116,900 |
12 Jul 2002 | USD | 0.837 | 0.844 | 0.834 | 0.839 | 0.839 | +0.003 (+0.36%) | 162,310 |
11 Jul 2002 | USD | 0.846 | 0.846 | 0.831 | 0.836 | 0.836 | +0.005 (+0.60%) | 69,805 |
10 Jul 2002 | USD | 0.838 | 0.85 | 0.83 | 0.831 | 0.831 | -0.008 (-0.95%) | 220,400 |
9 Jul 2002 | USD | 0.853 | 0.854 | 0.838 | 0.839 | 0.839 | -0.014 (-1.64%) | 257,248 |
8 Jul 2002 | USD | 0.858 | 0.858 | 0.85 | 0.853 | 0.853 | -0.002 (-0.23%) | 539,349 |
5 Jul 2002 | USD | 0.846 | 0.857 | 0.845 | 0.855 | 0.855 | +0.009 (+1.06%) | 344,015 |
4 Jul 2002 | USD | 0.861 | 0.864 | 0.842 | 0.846 | 0.846 | -0.004 (-0.47%) | 895,400 |
3 Jul 2002 | USD | 0.837 | 0.853 | 0.833 | 0.85 | 0.85 | +0.015 (+1.80%) | 564,040 |
2 Jul 2002 | USD | 0.81 | 0.838 | 0.81 | 0.835 | 0.835 | +0.021 (+2.58%) | 679,984 |
1 Jul 2002 | USD | 0.828 | 0.828 | 0.81 | 0.814 | 0.814 | -0.016 (-1.93%) | 317,086 |
28 Jun 2002 | USD | 0.841 | 0.843 | 0.811 | 0.83 | 0.83 | -0.014 (-1.66%) | 787,550 |
27 Jun 2002 | USD | 0 | 0 | 0 | 0.844 | 0.844 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 0.847 | 0.85 | 0.828 | 0.844 | 0.844 | -0.006 (-0.71%) | 790,300 |
25 Jun 2002 | USD | 0.876 | 0.88 | 0.84 | 0.85 | 0.85 | -0.026 (-2.97%) | 951,500 |