SHG:900943 - Shanghai Kai Kai Industry Co Ltd Shanghai Kai Kai Industry Co L
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Aug 2002 USD 0.823 0.823 0.82 0.821 0.821 -0.005 (-0.61%) 12,500
2 Aug 2002 USD 0.815 0.828 0.815 0.826 0.826 +0.001 (+0.12%) 98,400
1 Aug 2002 USD 0.807 0.825 0.807 0.825 0.825 +0.008 (+0.98%) 61,100
31 Jul 2002 USD 0.813 0.822 0.813 0.817 0.817 -0.01 (-1.21%) 15,100
30 Jul 2002 USD 0.823 0.827 0.818 0.827 0.827 +0.01 (+1.22%) 74,969
29 Jul 2002 USD 0.818 0.82 0.809 0.817 0.817 -0.001 (-0.12%) 107,600
26 Jul 2002 USD 0.83 0.835 0.813 0.818 0.818 -0.013 (-1.56%) 116,800
25 Jul 2002 USD 0.833 0.84 0.826 0.831 0.831 +0.003 (+0.36%) 124,800
24 Jul 2002 USD 0.826 0.829 0.825 0.828 0.828 +0.001 (+0.12%) 73,700
23 Jul 2002 USD 0.826 0.832 0.823 0.827 0.827 -0.003 (-0.36%) 107,600
22 Jul 2002 USD 0.848 0.848 0.83 0.83 0.83 -0.015 (-1.78%) 132,300
19 Jul 2002 USD 0.846 0.849 0.841 0.845 0.845 +0.003 (+0.36%) 239,410
18 Jul 2002 USD 0.85 0.851 0.84 0.842 0.842 -0.008 (-0.94%) 209,200
17 Jul 2002 USD 0.844 0.851 0.833 0.85 0.85 +0.012 (+1.43%) 123,567
16 Jul 2002 USD 0.84 0.84 0.83 0.838 0.838 +0.005 (+0.60%) 37,115
15 Jul 2002 USD 0.839 0.839 0.83 0.833 0.833 -0.006 (-0.72%) 116,900
12 Jul 2002 USD 0.837 0.844 0.834 0.839 0.839 +0.003 (+0.36%) 162,310
11 Jul 2002 USD 0.846 0.846 0.831 0.836 0.836 +0.005 (+0.60%) 69,805
10 Jul 2002 USD 0.838 0.85 0.83 0.831 0.831 -0.008 (-0.95%) 220,400
9 Jul 2002 USD 0.853 0.854 0.838 0.839 0.839 -0.014 (-1.64%) 257,248
8 Jul 2002 USD 0.858 0.858 0.85 0.853 0.853 -0.002 (-0.23%) 539,349
5 Jul 2002 USD 0.846 0.857 0.845 0.855 0.855 +0.009 (+1.06%) 344,015
4 Jul 2002 USD 0.861 0.864 0.842 0.846 0.846 -0.004 (-0.47%) 895,400
3 Jul 2002 USD 0.837 0.853 0.833 0.85 0.85 +0.015 (+1.80%) 564,040
2 Jul 2002 USD 0.81 0.838 0.81 0.835 0.835 +0.021 (+2.58%) 679,984
1 Jul 2002 USD 0.828 0.828 0.81 0.814 0.814 -0.016 (-1.93%) 317,086
28 Jun 2002 USD 0.841 0.843 0.811 0.83 0.83 -0.014 (-1.66%) 787,550
27 Jun 2002 USD 0 0 0 0.844 0.844 0.0 (0.0%) 0
26 Jun 2002 USD 0.847 0.85 0.828 0.844 0.844 -0.006 (-0.71%) 790,300
25 Jun 2002 USD 0.876 0.88 0.84 0.85 0.85 -0.026 (-2.97%) 951,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms