Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2001 | USD | 0.89 | 0.9 | 0.888 | 0.893 | 0.893 | +0.001 (+0.11%) | 194,250 |
25 Oct 2001 | USD | 0.91 | 0.91 | 0.89 | 0.892 | 0.892 | -0.023 (-2.51%) | 365,400 |
24 Oct 2001 | USD | 0.93 | 0.938 | 0.91 | 0.915 | 0.915 | +0.006 (+0.66%) | 1,594,011 |
23 Oct 2001 | USD | 0.9 | 0.909 | 0.886 | 0.909 | 0.909 | +0.083 (+10.05%) | 1,092,205 |
22 Oct 2001 | USD | 0.832 | 0.845 | 0.825 | 0.826 | 0.826 | -0.017 (-2.02%) | 215,450 |
19 Oct 2001 | USD | 0.85 | 0.858 | 0.83 | 0.843 | 0.843 | -0.015 (-1.75%) | 555,100 |
18 Oct 2001 | USD | 0.881 | 0.881 | 0.851 | 0.858 | 0.858 | -0.026 (-2.94%) | 230,000 |
17 Oct 2001 | USD | 0.895 | 0.895 | 0.878 | 0.884 | 0.884 | -0.003 (-0.34%) | 91,600 |
16 Oct 2001 | USD | 0.908 | 0.908 | 0.885 | 0.887 | 0.887 | -0.017 (-1.88%) | 175,000 |
15 Oct 2001 | USD | 0.903 | 0.91 | 0.888 | 0.904 | 0.904 | +0.003 (+0.33%) | 260,200 |
12 Oct 2001 | USD | 0.89 | 0.908 | 0.87 | 0.901 | 0.901 | +0.018 (+2.04%) | 585,949 |
11 Oct 2001 | USD | 0.889 | 0.9 | 0.879 | 0.883 | 0.883 | -0.007 (-0.79%) | 291,000 |
10 Oct 2001 | USD | 0.89 | 0.89 | 0.873 | 0.89 | 0.89 | -0.003 (-0.34%) | 213,081 |
9 Oct 2001 | USD | 0.879 | 0.895 | 0.879 | 0.893 | 0.893 | +0.019 (+2.17%) | 115,300 |
8 Oct 2001 | USD | 0.886 | 0.903 | 0.871 | 0.874 | 0.874 | -0.008 (-0.91%) | 137,500 |
5 Oct 2001 | USD | 0 | 0 | 0 | 0.882 | 0.882 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 0 | 0 | 0 | 0.882 | 0.882 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 0 | 0 | 0 | 0.882 | 0.882 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 0 | 0 | 0 | 0.882 | 0.882 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 0 | 0 | 0 | 0.882 | 0.882 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 0 | 0 | 0 | 0.882 | 0.882 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 0.871 | 0.89 | 0.866 | 0.882 | 0.882 | +0.011 (+1.26%) | 137,270 |
26 Sep 2001 | USD | 0.873 | 0.879 | 0.864 | 0.871 | 0.871 | -0.001 (-0.11%) | 97,000 |
25 Sep 2001 | USD | 0.898 | 0.898 | 0.87 | 0.872 | 0.872 | +0.012 (+1.40%) | 474,000 |
24 Sep 2001 | USD | 0 | 0 | 0 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 0.869 | 0.88 | 0.844 | 0.86 | 0.86 | -0.02 (-2.27%) | 499,300 |
20 Sep 2001 | USD | 0.871 | 0.91 | 0.87 | 0.88 | 0.88 | +0.009 (+1.03%) | 1,123,690 |
19 Sep 2001 | USD | 0.856 | 0.872 | 0.837 | 0.871 | 0.871 | +0.029 (+3.44%) | 524,358 |
18 Sep 2001 | USD | 0.819 | 0.873 | 0.819 | 0.842 | 0.842 | +0.025 (+3.06%) | 606,738 |
17 Sep 2001 | USD | 0.865 | 0.878 | 0.81 | 0.817 | 0.817 | -0.068 (-7.68%) | 1,005,500 |