Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 0.462 | 0.465 | 0.457 | 0.459 | 0.459 | -0.005 (-1.08%) | 403,010 |
27 Feb 2024 | USD | 0.467 | 0.467 | 0.457 | 0.464 | 0.464 | -0.003 (-0.64%) | 242,200 |
26 Feb 2024 | USD | 0.463 | 0.469 | 0.453 | 0.467 | 0.467 | +0.002 (+0.43%) | 448,300 |
23 Feb 2024 | USD | 0.467 | 0.471 | 0.46 | 0.465 | 0.465 | -0.001 (-0.21%) | 348,400 |
22 Feb 2024 | USD | 0.453 | 0.468 | 0.451 | 0.466 | 0.466 | +0.006 (+1.30%) | 369,400 |
21 Feb 2024 | USD | 0.454 | 0.462 | 0.448 | 0.46 | 0.46 | +0.001 (+0.22%) | 546,000 |
20 Feb 2024 | USD | 0.45 | 0.465 | 0.45 | 0.459 | 0.459 | +0.003 (+0.66%) | 387,100 |
19 Feb 2024 | USD | 0.453 | 0.456 | 0.435 | 0.456 | 0.456 | +0.01 (+2.24%) | 209,300 |
8 Feb 2024 | USD | 0.426 | 0.447 | 0.426 | 0.446 | 0.446 | +0.012 (+2.76%) | 170,100 |
7 Feb 2024 | USD | 0.442 | 0.442 | 0.433 | 0.434 | 0.434 | -0.008 (-1.81%) | 266,700 |
6 Feb 2024 | USD | 0.428 | 0.446 | 0.415 | 0.442 | 0.442 | +0.011 (+2.55%) | 340,000 |
5 Feb 2024 | USD | 0.453 | 0.453 | 0.425 | 0.431 | 0.431 | -0.028 (-6.10%) | 461,800 |
2 Feb 2024 | USD | 0.447 | 0.466 | 0.444 | 0.459 | 0.459 | +0.015 (+3.38%) | 763,450 |
1 Feb 2024 | USD | 0.445 | 0.448 | 0.436 | 0.444 | 0.444 | +0.006 (+1.37%) | 158,600 |
31 Jan 2024 | USD | 0.434 | 0.443 | 0.432 | 0.438 | 0.438 | +0.004 (+0.92%) | 195,300 |
30 Jan 2024 | USD | 0.441 | 0.452 | 0.432 | 0.434 | 0.434 | -0.011 (-2.47%) | 342,700 |
29 Jan 2024 | USD | 0.473 | 0.473 | 0.445 | 0.445 | 0.445 | -0.028 (-5.92%) | 962,500 |
26 Jan 2024 | USD | 0.482 | 0.488 | 0.465 | 0.473 | 0.473 | -0.004 (-0.84%) | 1,142,970 |
25 Jan 2024 | USD | 0.463 | 0.481 | 0.463 | 0.477 | 0.477 | +0.017 (+3.70%) | 1,006,000 |
24 Jan 2024 | USD | 0.443 | 0.46 | 0.443 | 0.46 | 0.46 | +0.022 (+5.02%) | 937,600 |
23 Jan 2024 | USD | 0.416 | 0.45 | 0.406 | 0.438 | 0.438 | +0.016 (+3.79%) | 382,300 |
22 Jan 2024 | USD | 0.425 | 0.427 | 0.411 | 0.422 | 0.422 | -0.008 (-1.86%) | 132,700 |
19 Jan 2024 | USD | 0.427 | 0.436 | 0.422 | 0.43 | 0.43 | -0.008 (-1.83%) | 48,300 |
18 Jan 2024 | USD | 0.438 | 0.44 | 0.426 | 0.438 | 0.438 | -0.005 (-1.13%) | 173,200 |
17 Jan 2024 | USD | 0.454 | 0.454 | 0.437 | 0.443 | 0.443 | -0.005 (-1.12%) | 92,900 |
16 Jan 2024 | USD | 0.444 | 0.454 | 0.444 | 0.448 | 0.448 | -0.001 (-0.22%) | 40,300 |
15 Jan 2024 | USD | 0.448 | 0.454 | 0.444 | 0.449 | 0.449 | +0.005 (+1.13%) | 92,100 |
12 Jan 2024 | USD | 0.452 | 0.452 | 0.436 | 0.444 | 0.444 | -0.007 (-1.55%) | 103,400 |
11 Jan 2024 | USD | 0.444 | 0.454 | 0.443 | 0.451 | 0.451 | +0.005 (+1.12%) | 68,900 |
10 Jan 2024 | USD | 0.439 | 0.456 | 0.437 | 0.446 | 0.446 | +0.001 (+0.22%) | 144,260 |