SHG:900943 - Shanghai Kai Kai Industry Co Ltd Shanghai Kai Kai Industry Co L
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
25 Jun 2021 USD 0.457 0.453 0.457 0.456 0.456 -0.001 (-0.22%) 95,000
24 Jun 2021 USD 0.466 0.45 0.45 0.457 0.457 +0.004 (+0.88%) 283,700
23 Jun 2021 USD 0.46 0.444 0.444 0.453 0.453 +0.009 (+2.03%) 554,996
22 Jun 2021 USD 0.445 0.441 0.445 0.444 0.444 0.0 (0.0%) 36,100
21 Jun 2021 USD 0.445 0.438 0.438 0.444 0.444 +0.001 (+0.23%) 47,200
18 Jun 2021 USD 0.445 0.437 0.437 0.443 0.443 +0.005 (+1.14%) 86,501
17 Jun 2021 USD 0.444 0.437 0.444 0.438 0.438 -0.004 (-0.90%) 28,200
16 Jun 2021 USD 0.444 0.435 0.435 0.442 0.442 +0.008 (+1.84%) 46,201
15 Jun 2021 USD 0.439 0.434 0.438 0.434 0.434 -0.008 (-1.81%) 47,400
11 Jun 2021 USD 0.446 0.439 0.439 0.442 0.442 -0.005 (-1.12%) 29,300
10 Jun 2021 USD 0.449 0.439 0.447 0.447 0.447 +0.003 (+0.68%) 76,700
9 Jun 2021 USD 0.449 0.44 0.441 0.444 0.444 -0.003 (-0.67%) 105,209
8 Jun 2021 USD 0.45 0.439 0.446 0.447 0.447 +0.005 (+1.13%) 50,901
7 Jun 2021 USD 0.446 0.437 0.437 0.442 0.442 -0.003 (-0.67%) 38,600
4 Jun 2021 USD 0.448 0.44 0.443 0.445 0.445 -0.005 (-1.11%) 114,394
3 Jun 2021 USD 0.452 0.436 0.44 0.45 0.45 +0.007 (+1.58%) 540,517
2 Jun 2021 USD 0.448 0.437 0.447 0.443 0.443 -0.002 (-0.45%) 79,301
1 Jun 2021 USD 0.447 0.438 0.446 0.445 0.445 -0.001 (-0.22%) 142,600
31 May 2021 USD 0.448 0.44 0.441 0.446 0.446 +0.009 (+2.06%) 98,401
28 May 2021 USD 0.441 0.435 0.437 0.437 0.437 -0.003 (-0.68%) 35,200
27 May 2021 USD 0.441 0.434 0.434 0.44 0.44 +0.001 (+0.23%) 33,100
26 May 2021 USD 0.44 0.43 0.43 0.439 0.439 +0.004 (+0.92%) 120,600
25 May 2021 USD 0.438 0.428 0.428 0.435 0.435 +0.002 (+0.46%) 83,145
24 May 2021 USD 0.436 0.427 0.43 0.433 0.433 -0.002 (-0.46%) 31,300
21 May 2021 USD 0.435 0.427 0.431 0.435 0.435 -0.001 (-0.23%) 50,600
20 May 2021 USD 0.438 0.428 0.431 0.436 0.436 -0.002 (-0.46%) 93,400
19 May 2021 USD 0.443 0.427 0.427 0.438 0.438 +0.005 (+1.15%) 137,671
18 May 2021 USD 0.44 0.428 0.428 0.433 0.433 +0.005 (+1.17%) 143,200
17 May 2021 USD 0.428 0.424 0.424 0.428 0.428 -0.001 (-0.23%) 52,400
14 May 2021 USD 0.432 0.425 0.43 0.429 0.429 0.0 (0.0%) 124,800