SHG:900943 - Shanghai Kai Kai Industry Co Ltd Shanghai Kai Kai Industry Co L
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
13 May 2021 USD 0.431 0.419 0.419 0.429 0.429 +0.002 (+0.47%) 101,600
12 May 2021 USD 0.427 0.415 0.416 0.427 0.427 +0.004 (+0.95%) 238,000
11 May 2021 USD 0.425 0.413 0.42 0.423 0.423 0.0 (0.0%) 187,200
10 May 2021 USD 0.431 0.416 0.425 0.423 0.423 -0.004 (-0.94%) 86,500
7 May 2021 USD 0.431 0.425 0.431 0.427 0.427 -0.003 (-0.70%) 23,800
6 May 2021 USD 0.432 0.425 0.427 0.43 0.43 -0.003 (-0.69%) 53,600
30 Apr 2021 USD 0.433 0.426 0.429 0.433 0.433 -0.002 (-0.46%) 59,300
29 Apr 2021 USD 0.435 0.428 0.428 0.435 0.435 +0.002 (+0.46%) 34,600
28 Apr 2021 USD 0.433 0.428 0.43 0.433 0.433 +0.001 (+0.23%) 29,000
27 Apr 2021 USD 0.432 0.423 0.426 0.432 0.432 -0.001 (-0.23%) 36,100
26 Apr 2021 USD 0.434 0.423 0.424 0.433 0.433 +0.003 (+0.70%) 31,100
23 Apr 2021 USD 0.43 0.422 0.427 0.43 0.43 +0.001 (+0.23%) 138,701
22 Apr 2021 USD 0.435 0.427 0.427 0.429 0.429 -0.002 (-0.46%) 70,000
21 Apr 2021 USD 0.433 0.428 0.432 0.431 0.431 -0.003 (-0.69%) 59,400
20 Apr 2021 USD 0.436 0.42 0.428 0.434 0.434 -0.001 (-0.23%) 192,500
19 Apr 2021 USD 0.436 0.427 0.433 0.435 0.435 -0.001 (-0.23%) 144,400
16 Apr 2021 USD 0.436 0.428 0.428 0.436 0.436 +0.002 (+0.46%) 72,000
15 Apr 2021 USD 0.435 0.428 0.428 0.434 0.434 +0.001 (+0.23%) 26,400
14 Apr 2021 USD 0.433 0.423 0.423 0.433 0.433 +0.003 (+0.70%) 5,800
13 Apr 2021 USD 0.432 0.428 0.428 0.43 0.43 -0.003 (-0.69%) 12,600
12 Apr 2021 USD 0.434 0.426 0.434 0.433 0.433 +0.001 (+0.23%) 13,300
9 Apr 2021 USD 0.433 0.42 0.42 0.432 0.432 +0.005 (+1.17%) 24,100
8 Apr 2021 USD 0.435 0.423 0.431 0.427 0.427 -0.005 (-1.16%) 57,100
7 Apr 2021 USD 0.437 0.429 0.437 0.432 0.432 -0.004 (-0.92%) 61,900
6 Apr 2021 USD 0.437 0.431 0.434 0.436 0.436 +0.002 (+0.46%) 102,700
2 Apr 2021 USD 0.436 0.431 0.436 0.434 0.434 -0.001 (-0.23%) 99,800
1 Apr 2021 USD 0.435 0.428 0.428 0.435 0.435 0.0 (0.0%) 110,500
31 Mar 2021 USD 0.435 0.427 0.435 0.435 0.435 0.0 (0.0%) 24,000
30 Mar 2021 USD 0.437 0.425 0.428 0.435 0.435 +0.006 (+1.40%) 63,900
29 Mar 2021 USD 0.435 0.427 0.428 0.429 0.429 -0.002 (-0.46%) 92,610