Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 0.456 | 0.459 | 0.455 | 0.459 | 0.459 | 0.0 (0.0%) | 74,600 |
13 Nov 2023 | USD | 0.468 | 0.468 | 0.45 | 0.459 | 0.459 | -0.01 (-2.13%) | 167,400 |
10 Nov 2023 | USD | 0.458 | 0.472 | 0.458 | 0.469 | 0.469 | +0.005 (+1.08%) | 269,800 |
9 Nov 2023 | USD | 0.469 | 0.469 | 0.458 | 0.464 | 0.464 | -0.004 (-0.85%) | 60,600 |
8 Nov 2023 | USD | 0.468 | 0.473 | 0.457 | 0.468 | 0.468 | -0.003 (-0.64%) | 171,400 |
7 Nov 2023 | USD | 0.477 | 0.477 | 0.468 | 0.471 | 0.471 | 0.0 (0.0%) | 137,300 |
6 Nov 2023 | USD | 0.463 | 0.472 | 0.463 | 0.471 | 0.471 | +0.006 (+1.29%) | 85,800 |
3 Nov 2023 | USD | 0.461 | 0.466 | 0.459 | 0.465 | 0.465 | +0.007 (+1.53%) | 60,600 |
2 Nov 2023 | USD | 0.455 | 0.459 | 0.454 | 0.458 | 0.458 | -0.002 (-0.43%) | 39,500 |
1 Nov 2023 | USD | 0.456 | 0.462 | 0.456 | 0.46 | 0.46 | +0.002 (+0.44%) | 43,600 |
31 Oct 2023 | USD | 0.452 | 0.458 | 0.452 | 0.458 | 0.458 | 0.0 (0.0%) | 68,200 |
30 Oct 2023 | USD | 0.447 | 0.459 | 0.436 | 0.458 | 0.458 | +0.01 (+2.23%) | 231,740 |
27 Oct 2023 | USD | 0.435 | 0.449 | 0.432 | 0.448 | 0.448 | +0.005 (+1.13%) | 290,410 |
26 Oct 2023 | USD | 0.449 | 0.454 | 0.43 | 0.443 | 0.443 | -0.013 (-2.85%) | 386,800 |
25 Oct 2023 | USD | 0.461 | 0.461 | 0.447 | 0.456 | 0.456 | -0.001 (-0.22%) | 143,100 |
24 Oct 2023 | USD | 0.445 | 0.46 | 0.445 | 0.457 | 0.457 | +0.012 (+2.70%) | 203,300 |
23 Oct 2023 | USD | 0.461 | 0.472 | 0.442 | 0.445 | 0.445 | -0.026 (-5.52%) | 227,200 |
20 Oct 2023 | USD | 0.471 | 0.478 | 0.463 | 0.471 | 0.471 | -0.005 (-1.05%) | 206,200 |
19 Oct 2023 | USD | 0.466 | 0.491 | 0.466 | 0.476 | 0.476 | -0.006 (-1.24%) | 104,410 |
18 Oct 2023 | USD | 0.484 | 0.493 | 0.48 | 0.482 | 0.482 | -0.012 (-2.43%) | 168,200 |
17 Oct 2023 | USD | 0.491 | 0.503 | 0.486 | 0.494 | 0.494 | -0.003 (-0.60%) | 144,700 |
16 Oct 2023 | USD | 0.503 | 0.503 | 0.49 | 0.497 | 0.497 | -0.005 (-1.00%) | 82,500 |
13 Oct 2023 | USD | 0.501 | 0.51 | 0.501 | 0.502 | 0.502 | +0.001 (+0.20%) | 205,900 |
12 Oct 2023 | USD | 0.502 | 0.503 | 0.49 | 0.501 | 0.501 | -0.003 (-0.60%) | 159,400 |
11 Oct 2023 | USD | 0.503 | 0.515 | 0.503 | 0.504 | 0.504 | +0.005 (+1.00%) | 246,810 |
10 Oct 2023 | USD | 0.504 | 0.504 | 0.492 | 0.499 | 0.499 | +0.001 (+0.20%) | 115,300 |
9 Oct 2023 | USD | 0.494 | 0.503 | 0.492 | 0.498 | 0.498 | 0.0 (0.0%) | 32,400 |
28 Sep 2023 | USD | 0.502 | 0.502 | 0.498 | 0.498 | 0.498 | 0.0 (0.0%) | 54,700 |
27 Sep 2023 | USD | 0.492 | 0.503 | 0.49 | 0.498 | 0.498 | +0.001 (+0.20%) | 143,200 |
26 Sep 2023 | USD | 0.497 | 0.498 | 0.495 | 0.497 | 0.497 | 0.0 (0.0%) | 33,900 |