SHG:900943 - Shanghai Kai Kai Industry Co Ltd Shanghai Kai Kai Industry Co L
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Sep 2023 USD 0.492 0.498 0.492 0.497 0.497 +0.002 (+0.40%) 72,000
22 Sep 2023 USD 0.492 0.499 0.486 0.495 0.495 +0.004 (+0.81%) 203,800
21 Sep 2023 USD 0.493 0.499 0.49 0.491 0.491 -0.008 (-1.60%) 163,200
20 Sep 2023 USD 0.491 0.502 0.491 0.499 0.499 0.0 (0.0%) 19,400
19 Sep 2023 USD 0.5 0.51 0.498 0.499 0.499 +0.002 (+0.40%) 255,000
18 Sep 2023 USD 0.499 0.499 0.492 0.497 0.497 +0.003 (+0.61%) 64,100
15 Sep 2023 USD 0.498 0.498 0.491 0.494 0.494 -0.008 (-1.59%) 268,310
14 Sep 2023 USD 0.495 0.505 0.495 0.502 0.502 +0.002 (+0.40%) 268,510
13 Sep 2023 USD 0.503 0.503 0.494 0.5 0.5 -0.002 (-0.40%) 30,400
12 Sep 2023 USD 0.503 0.506 0.496 0.502 0.502 0.0 (0.0%) 163,800
11 Sep 2023 USD 0.488 0.502 0.488 0.502 0.502 +0.01 (+2.03%) 253,300
8 Sep 2023 USD 0.49 0.494 0.487 0.492 0.492 +0.001 (+0.20%) 119,100
7 Sep 2023 USD 0.5 0.5 0.487 0.491 0.491 -0.012 (-2.39%) 415,200
6 Sep 2023 USD 0.507 0.507 0.498 0.503 0.503 -0.007 (-1.37%) 474,310
5 Sep 2023 USD 0.512 0.512 0.505 0.51 0.51 -0.007 (-1.35%) 222,900
4 Sep 2023 USD 0.508 0.519 0.507 0.517 0.517 +0.006 (+1.17%) 174,600
1 Sep 2023 USD 0.518 0.522 0.509 0.511 0.511 -0.019 (-3.58%) 740,900
31 Aug 2023 USD 0.511 0.534 0.505 0.53 0.53 +0.013 (+2.51%) 1,705,410
30 Aug 2023 USD 0.513 0.523 0.505 0.517 0.517 -0.001 (-0.19%) 649,800
29 Aug 2023 USD 0.512 0.521 0.505 0.518 0.518 +0.003 (+0.58%) 438,300
28 Aug 2023 USD 0.533 0.533 0.514 0.515 0.515 -0.001 (-0.19%) 479,940
25 Aug 2023 USD 0.501 0.522 0.501 0.516 0.516 +0.012 (+2.38%) 728,700
24 Aug 2023 USD 0.503 0.512 0.502 0.504 0.504 -0.004 (-0.79%) 305,800
23 Aug 2023 USD 0.504 0.517 0.504 0.508 0.508 +0.002 (+0.40%) 474,900
22 Aug 2023 USD 0.525 0.525 0.501 0.506 0.506 -0.015 (-2.88%) 766,710
21 Aug 2023 USD 0.53 0.534 0.52 0.521 0.521 -0.012 (-2.25%) 798,660
18 Aug 2023 USD 0.555 0.555 0.524 0.533 0.533 -0.03 (-5.33%) 1,560,200
17 Aug 2023 USD 0.551 0.567 0.548 0.563 0.563 +0.008 (+1.44%) 1,714,020
16 Aug 2023 USD 0.581 0.588 0.548 0.555 0.555 -0.026 (-4.48%) 2,796,780
15 Aug 2023 USD 0.559 0.585 0.556 0.581 0.581 +0.015 (+2.65%) 1,973,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms