| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 0.501 | 0.522 | 0.501 | 0.516 | 0.516 | +0.012 (+2.38%) | 728,700 |
| 24 Aug 2023 | USD | 0.503 | 0.512 | 0.502 | 0.504 | 0.504 | -0.004 (-0.79%) | 305,800 |
| 23 Aug 2023 | USD | 0.504 | 0.517 | 0.504 | 0.508 | 0.508 | +0.002 (+0.40%) | 474,900 |
| 22 Aug 2023 | USD | 0.525 | 0.525 | 0.501 | 0.506 | 0.506 | -0.015 (-2.88%) | 766,710 |
| 21 Aug 2023 | USD | 0.53 | 0.534 | 0.52 | 0.521 | 0.521 | -0.012 (-2.25%) | 798,660 |
| 18 Aug 2023 | USD | 0.555 | 0.555 | 0.524 | 0.533 | 0.533 | -0.03 (-5.33%) | 1,560,200 |
| 17 Aug 2023 | USD | 0.551 | 0.567 | 0.548 | 0.563 | 0.563 | +0.008 (+1.44%) | 1,714,020 |
| 16 Aug 2023 | USD | 0.581 | 0.588 | 0.548 | 0.555 | 0.555 | -0.026 (-4.48%) | 2,796,780 |
| 15 Aug 2023 | USD | 0.559 | 0.585 | 0.556 | 0.581 | 0.581 | +0.015 (+2.65%) | 1,973,600 |
| 14 Aug 2023 | USD | 0.555 | 0.575 | 0.546 | 0.566 | 0.566 | +0.008 (+1.43%) | 1,768,080 |
| 11 Aug 2023 | USD | 0.541 | 0.567 | 0.539 | 0.558 | 0.558 | +0.011 (+2.01%) | 1,651,820 |
| 10 Aug 2023 | USD | 0.553 | 0.562 | 0.539 | 0.547 | 0.547 | -0.008 (-1.44%) | 1,210,600 |
| 9 Aug 2023 | USD | 0.53 | 0.56 | 0.523 | 0.555 | 0.555 | +0.027 (+5.11%) | 1,808,480 |
| 8 Aug 2023 | USD | 0.515 | 0.535 | 0.513 | 0.528 | 0.528 | +0.011 (+2.13%) | 460,600 |
| 7 Aug 2023 | USD | 0.525 | 0.528 | 0.517 | 0.517 | 0.517 | -0.015 (-2.82%) | 255,970 |
| 4 Aug 2023 | USD | 0.533 | 0.535 | 0.523 | 0.532 | 0.532 | +0.001 (+0.19%) | 424,300 |
| 3 Aug 2023 | USD | 0.514 | 0.532 | 0.514 | 0.531 | 0.531 | +0.016 (+3.11%) | 687,880 |
| 2 Aug 2023 | USD | 0.515 | 0.517 | 0.514 | 0.515 | 0.515 | -0.001 (-0.19%) | 114,490 |
| 1 Aug 2023 | USD | 0.518 | 0.518 | 0.515 | 0.516 | 0.516 | -0.001 (-0.19%) | 175,510 |
| 31 Jul 2023 | USD | 0.509 | 0.518 | 0.509 | 0.517 | 0.517 | +0.006 (+1.17%) | 319,410 |
| 28 Jul 2023 | USD | 0.503 | 0.513 | 0.503 | 0.511 | 0.511 | +0.004 (+0.79%) | 264,710 |
| 27 Jul 2023 | USD | 0.506 | 0.509 | 0.503 | 0.507 | 0.507 | -0.002 (-0.39%) | 73,300 |
| 26 Jul 2023 | USD | 0.511 | 0.513 | 0.503 | 0.509 | 0.509 | +0.001 (+0.20%) | 77,400 |
| 25 Jul 2023 | USD | 0.506 | 0.508 | 0.503 | 0.508 | 0.508 | +0.003 (+0.59%) | 93,500 |
| 24 Jul 2023 | USD | 0.508 | 0.508 | 0.499 | 0.505 | 0.505 | +0.004 (+0.80%) | 39,400 |
| 21 Jul 2023 | USD | 0.504 | 0.505 | 0.498 | 0.501 | 0.501 | +0.003 (+0.60%) | 53,600 |
| 20 Jul 2023 | USD | 0.498 | 0.505 | 0.498 | 0.498 | 0.498 | -0.001 (-0.20%) | 33,000 |
| 19 Jul 2023 | USD | 0.504 | 0.504 | 0.499 | 0.499 | 0.499 | 0.0 (0.0%) | 32,200 |
| 18 Jul 2023 | USD | 0.5 | 0.505 | 0.498 | 0.499 | 0.499 | -0.001 (-0.20%) | 16,600 |
| 17 Jul 2023 | USD | 0.5 | 0.5 | 0.496 | 0.5 | 0.5 | -0.001 (-0.20%) | 33,600 |
