Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | USD | 0.204 | 0.201 | 0.204 | 0.202 | 0.202 | 0.0 (0.0%) | 61,700 |
4 Jul 2022 | USD | 0.203 | 0.201 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 156,800 |
1 Jul 2022 | USD | 0.202 | 0.2 | 0.201 | 0.202 | 0.202 | -0.002 (-0.98%) | 183,310 |
30 Jun 2022 | USD | 0.207 | 0.2 | 0.2 | 0.204 | 0.204 | +0.003 (+1.49%) | 440,100 |
29 Jun 2022 | USD | 0.203 | 0.2 | 0.203 | 0.201 | 0.201 | 0.0 (0.0%) | 233,700 |
28 Jun 2022 | USD | 0.203 | 0.198 | 0.2 | 0.201 | 0.201 | +0.001 (+0.50%) | 287,350 |
27 Jun 2022 | USD | 0.203 | 0.199 | 0.201 | 0.2 | 0.2 | +0.001 (+0.50%) | 357,460 |
24 Jun 2022 | USD | 0.202 | 0.197 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 207,000 |
23 Jun 2022 | USD | 0.203 | 0.199 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 189,200 |
22 Jun 2022 | USD | 0.205 | 0.199 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 186,300 |
21 Jun 2022 | USD | 0.203 | 0.199 | 0.199 | 0.2 | 0.2 | +0.001 (+0.50%) | 101,000 |
20 Jun 2022 | USD | 0.202 | 0.198 | 0.2 | 0.199 | 0.199 | -0.002 (-1.00%) | 196,800 |
17 Jun 2022 | USD | 0.204 | 0.2 | 0.202 | 0.201 | 0.201 | 0.0 (0.0%) | 128,800 |
16 Jun 2022 | USD | 0.204 | 0.199 | 0.203 | 0.201 | 0.201 | -0.002 (-0.99%) | 275,400 |
15 Jun 2022 | USD | 0.208 | 0.199 | 0.199 | 0.203 | 0.203 | +0.005 (+2.53%) | 1,162,000 |
14 Jun 2022 | USD | 0.199 | 0.198 | 0.198 | 0.198 | 0.198 | -0.001 (-0.50%) | 40,000 |
13 Jun 2022 | USD | 0.201 | 0.198 | 0.201 | 0.199 | 0.199 | -0.001 (-0.50%) | 51,500 |
10 Jun 2022 | USD | 0.201 | 0.198 | 0.199 | 0.2 | 0.2 | +0.001 (+0.50%) | 159,200 |
9 Jun 2022 | USD | 0.199 | 0.198 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 202,000 |
8 Jun 2022 | USD | 0.2 | 0.198 | 0.2 | 0.199 | 0.199 | -0.001 (-0.50%) | 118,300 |
7 Jun 2022 | USD | 0.201 | 0.198 | 0.201 | 0.2 | 0.2 | +0.001 (+0.50%) | 193,000 |
6 Jun 2022 | USD | 0.202 | 0.197 | 0.197 | 0.199 | 0.199 | +0.003 (+1.53%) | 370,200 |
2 Jun 2022 | USD | 0.199 | 0.195 | 0.195 | 0.196 | 0.196 | -0.003 (-1.51%) | 104,300 |
1 Jun 2022 | USD | 0.199 | 0.196 | 0.196 | 0.199 | 0.199 | +0.003 (+1.53%) | 157,300 |
31 May 2022 | USD | 0.197 | 0.191 | 0.193 | 0.196 | 0.196 | +0.003 (+1.55%) | 423,100 |
30 May 2022 | USD | 0.196 | 0.191 | 0.192 | 0.193 | 0.193 | -0.001 (-0.52%) | 212,800 |
27 May 2022 | USD | 0.2 | 0.191 | 0.2 | 0.194 | 0.194 | -0.002 (-1.02%) | 348,700 |
26 May 2022 | USD | 0.196 | 0.194 | 0.194 | 0.196 | 0.196 | 0.0 (0.0%) | 50,900 |
25 May 2022 | USD | 0.196 | 0.195 | 0.195 | 0.196 | 0.196 | +0.003 (+1.55%) | 136,900 |
24 May 2022 | USD | 0.195 | 0.191 | 0.195 | 0.193 | 0.193 | -0.003 (-1.53%) | 138,100 |