| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2002 | USD | 0.826 | 0.826 | 0.813 | 0.817 | 0.817 | -0.009 (-1.09%) | 442,300 |
| 4 Sep 2002 | USD | 0.828 | 0.83 | 0.824 | 0.826 | 0.826 | -0.002 (-0.24%) | 165,995 |
| 3 Sep 2002 | USD | 0.828 | 0.836 | 0.828 | 0.828 | 0.828 | +0.001 (+0.12%) | 125,800 |
| 2 Sep 2002 | USD | 0.836 | 0.836 | 0.825 | 0.827 | 0.827 | -0.009 (-1.08%) | 271,570 |
| 30 Aug 2002 | USD | 0.811 | 0.849 | 0.811 | 0.836 | 0.836 | -0.008 (-0.95%) | 178,300 |
| 29 Aug 2002 | USD | 0.846 | 0.848 | 0.844 | 0.844 | 0.844 | -0.003 (-0.35%) | 136,200 |
| 28 Aug 2002 | USD | 0.852 | 0.852 | 0.846 | 0.847 | 0.847 | -0.003 (-0.35%) | 146,000 |
| 27 Aug 2002 | USD | 0.85 | 0.854 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 202,700 |
| 26 Aug 2002 | USD | 0.852 | 0.852 | 0.849 | 0.85 | 0.85 | -0.003 (-0.35%) | 69,691 |
| 23 Aug 2002 | USD | 0 | 0 | 0 | 0.853 | 0.853 | 0.0 (0.0%) | 0 |
| 22 Aug 2002 | USD | 0.852 | 0.857 | 0.849 | 0.853 | 0.853 | +0.002 (+0.24%) | 421,330 |
| 21 Aug 2002 | USD | 0.853 | 0.855 | 0.848 | 0.851 | 0.851 | -0.001 (-0.12%) | 88,800 |
| 20 Aug 2002 | USD | 0.847 | 0.852 | 0.84 | 0.852 | 0.852 | +0.005 (+0.59%) | 465,040 |
| 19 Aug 2002 | USD | 0.859 | 0.859 | 0.846 | 0.847 | 0.847 | -0.012 (-1.40%) | 240,900 |
| 16 Aug 2002 | USD | 0.855 | 0.863 | 0.852 | 0.859 | 0.859 | +0.004 (+0.47%) | 281,070 |
| 15 Aug 2002 | USD | 0.854 | 0.859 | 0.85 | 0.855 | 0.855 | -0.002 (-0.23%) | 73,000 |
| 14 Aug 2002 | USD | 0.85 | 0.858 | 0.85 | 0.857 | 0.857 | +0.007 (+0.82%) | 214,186 |
| 13 Aug 2002 | USD | 0.854 | 0.854 | 0.845 | 0.85 | 0.85 | +0.002 (+0.24%) | 60,200 |
| 12 Aug 2002 | USD | 0.85 | 0.85 | 0.842 | 0.848 | 0.848 | -0.005 (-0.59%) | 101,380 |
| 9 Aug 2002 | USD | 0.856 | 0.856 | 0.847 | 0.853 | 0.853 | -0.003 (-0.35%) | 176,863 |
| 8 Aug 2002 | USD | 0.858 | 0.865 | 0.855 | 0.856 | 0.856 | 0.0 (0.0%) | 289,500 |
| 7 Aug 2002 | USD | 0.858 | 0.86 | 0.855 | 0.856 | 0.856 | +0.003 (+0.35%) | 158,500 |
| 6 Aug 2002 | USD | 0.843 | 0.864 | 0.842 | 0.853 | 0.853 | +0.004 (+0.47%) | 243,100 |
| 5 Aug 2002 | USD | 0.855 | 0.855 | 0.835 | 0.849 | 0.849 | -0.006 (-0.70%) | 70,300 |
| 2 Aug 2002 | USD | 0.856 | 0.857 | 0.852 | 0.855 | 0.855 | +0.003 (+0.35%) | 116,800 |
| 1 Aug 2002 | USD | 0.851 | 0.858 | 0.841 | 0.852 | 0.852 | +0.001 (+0.12%) | 151,800 |
| 31 Jul 2002 | USD | 0.851 | 0.864 | 0.85 | 0.851 | 0.851 | 0.0 (0.0%) | 514,975 |
| 30 Jul 2002 | USD | 0.85 | 0.858 | 0.838 | 0.851 | 0.851 | +0.006 (+0.71%) | 221,563 |
| 29 Jul 2002 | USD | 0.832 | 0.846 | 0.832 | 0.845 | 0.845 | +0.007 (+0.84%) | 216,582 |
| 26 Jul 2002 | USD | 0.857 | 0.858 | 0.835 | 0.838 | 0.838 | -0.02 (-2.33%) | 575,200 |
