| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2001 | USD | 0 | 0 | 0 | 0.646 | 0.646 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | USD | 0 | 0 | 0 | 0.646 | 0.646 | 0.0 (0.0%) | 0 |
| 2 Oct 2001 | USD | 0 | 0 | 0 | 0.646 | 0.646 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | USD | 0 | 0 | 0 | 0.646 | 0.646 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | USD | 0 | 0 | 0 | 0.646 | 0.646 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | USD | 0.649 | 0.657 | 0.638 | 0.646 | 0.646 | -0.003 (-0.46%) | 375,300 |
| 26 Sep 2001 | USD | 0.645 | 0.65 | 0.637 | 0.649 | 0.649 | +0.001 (+0.15%) | 224,350 |
| 25 Sep 2001 | USD | 0.66 | 0.674 | 0.647 | 0.648 | 0.648 | +0.018 (+2.86%) | 429,900 |
| 24 Sep 2001 | USD | 0 | 0 | 0 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | USD | 0.65 | 0.662 | 0.629 | 0.63 | 0.63 | -0.026 (-3.96%) | 372,000 |
| 20 Sep 2001 | USD | 0.682 | 0.682 | 0.655 | 0.656 | 0.656 | -0.013 (-1.94%) | 448,940 |
| 19 Sep 2001 | USD | 0.655 | 0.67 | 0.635 | 0.669 | 0.669 | +0.029 (+4.53%) | 950,370 |
| 18 Sep 2001 | USD | 0.62 | 0.677 | 0.62 | 0.64 | 0.64 | +0.025 (+4.07%) | 1,073,586 |
| 17 Sep 2001 | USD | 0.661 | 0.664 | 0.615 | 0.615 | 0.615 | -0.062 (-9.16%) | 1,448,590 |
| 14 Sep 2001 | USD | 0.71 | 0.72 | 0.67 | 0.677 | 0.677 | -0.034 (-4.78%) | 966,600 |
| 13 Sep 2001 | USD | 0.72 | 0.729 | 0.71 | 0.711 | 0.711 | -0.004 (-0.56%) | 433,920 |
| 12 Sep 2001 | USD | 0.705 | 0.74 | 0.69 | 0.715 | 0.715 | -0.034 (-4.54%) | 1,778,531 |
| 11 Sep 2001 | USD | 0.75 | 0.761 | 0.748 | 0.749 | 0.749 | +0.001 (+0.13%) | 743,074 |
| 10 Sep 2001 | USD | 0.727 | 0.751 | 0.727 | 0.748 | 0.748 | +0.017 (+2.33%) | 816,100 |
| 7 Sep 2001 | USD | 0.741 | 0.746 | 0.731 | 0.731 | 0.731 | -0.015 (-2.01%) | 394,000 |
| 6 Sep 2001 | USD | 0.75 | 0.753 | 0.74 | 0.746 | 0.746 | +0.002 (+0.27%) | 437,500 |
| 5 Sep 2001 | USD | 0.756 | 0.76 | 0.74 | 0.744 | 0.744 | -0.004 (-0.53%) | 670,110 |
| 4 Sep 2001 | USD | 0.726 | 0.75 | 0.726 | 0.748 | 0.748 | +0.036 (+5.06%) | 1,019,973 |
| 3 Sep 2001 | USD | 0.71 | 0.73 | 0.709 | 0.712 | 0.712 | -0.021 (-2.86%) | 280,760 |
| 31 Aug 2001 | USD | 0.74 | 0.747 | 0.715 | 0.733 | 0.733 | -0.012 (-1.61%) | 495,000 |
| 30 Aug 2001 | USD | 0.741 | 0.75 | 0.728 | 0.745 | 0.745 | +0.002 (+0.27%) | 241,450 |
| 29 Aug 2001 | USD | 0.745 | 0.758 | 0.74 | 0.743 | 0.743 | 0.0 (0.0%) | 459,856 |
| 28 Aug 2001 | USD | 0.73 | 0.745 | 0.701 | 0.743 | 0.743 | +0.008 (+1.09%) | 633,287 |
| 27 Aug 2001 | USD | 0.73 | 0.753 | 0.73 | 0.735 | 0.735 | -0.014 (-1.87%) | 428,013 |
| 24 Aug 2001 | USD | 0.754 | 0.77 | 0.74 | 0.749 | 0.749 | -0.005 (-0.66%) | 701,546 |
