Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 0.163 | 0.163 | 0.159 | 0.159 | 0.159 | -0.005 (-3.05%) | 511,700 |
11 Apr 2024 | USD | 0.162 | 0.165 | 0.16 | 0.164 | 0.164 | +0.002 (+1.23%) | 520,800 |
10 Apr 2024 | USD | 0.163 | 0.164 | 0.158 | 0.162 | 0.162 | -0.001 (-0.61%) | 619,300 |
9 Apr 2024 | USD | 0.164 | 0.164 | 0.162 | 0.163 | 0.163 | -0.002 (-1.21%) | 382,030 |
8 Apr 2024 | USD | 0.164 | 0.166 | 0.163 | 0.165 | 0.165 | 0.0 (0.0%) | 234,900 |
3 Apr 2024 | USD | 0.166 | 0.168 | 0.165 | 0.165 | 0.165 | -0.002 (-1.20%) | 379,400 |
2 Apr 2024 | USD | 0.17 | 0.17 | 0.166 | 0.167 | 0.167 | -0.003 (-1.76%) | 292,300 |
1 Apr 2024 | USD | 0.166 | 0.17 | 0.166 | 0.17 | 0.17 | +0.002 (+1.19%) | 369,000 |
29 Mar 2024 | USD | 0.168 | 0.17 | 0.166 | 0.168 | 0.168 | -0.001 (-0.59%) | 337,700 |
28 Mar 2024 | USD | 0.168 | 0.171 | 0.166 | 0.169 | 0.169 | +0.003 (+1.81%) | 622,640 |
27 Mar 2024 | USD | 0.166 | 0.169 | 0.166 | 0.166 | 0.166 | -0.002 (-1.19%) | 143,300 |
26 Mar 2024 | USD | 0.168 | 0.168 | 0.166 | 0.168 | 0.168 | 0.0 (0.0%) | 391,900 |
25 Mar 2024 | USD | 0.172 | 0.172 | 0.166 | 0.168 | 0.168 | -0.006 (-3.45%) | 1,653,400 |
22 Mar 2024 | USD | 0.176 | 0.177 | 0.17 | 0.174 | 0.174 | -0.003 (-1.69%) | 1,103,800 |
21 Mar 2024 | USD | 0.173 | 0.179 | 0.17 | 0.177 | 0.177 | +0.002 (+1.14%) | 2,463,600 |
20 Mar 2024 | USD | 0.166 | 0.176 | 0.166 | 0.175 | 0.175 | +0.01 (+6.06%) | 4,438,200 |
19 Mar 2024 | USD | 0.166 | 0.166 | 0.164 | 0.165 | 0.165 | -0.001 (-0.60%) | 361,200 |
18 Mar 2024 | USD | 0.165 | 0.166 | 0.164 | 0.166 | 0.166 | +0.001 (+0.61%) | 745,100 |
15 Mar 2024 | USD | 0.162 | 0.165 | 0.16 | 0.165 | 0.165 | +0.003 (+1.85%) | 867,600 |
14 Mar 2024 | USD | 0.164 | 0.164 | 0.161 | 0.162 | 0.162 | -0.002 (-1.22%) | 533,200 |
13 Mar 2024 | USD | 0.163 | 0.165 | 0.162 | 0.164 | 0.164 | +0.001 (+0.61%) | 907,900 |
12 Mar 2024 | USD | 0.161 | 0.165 | 0.161 | 0.163 | 0.163 | 0.0 (0.0%) | 915,900 |
11 Mar 2024 | USD | 0.163 | 0.163 | 0.16 | 0.163 | 0.163 | 0.0 (0.0%) | 418,970 |
8 Mar 2024 | USD | 0.161 | 0.163 | 0.161 | 0.163 | 0.163 | +0.001 (+0.62%) | 332,300 |
7 Mar 2024 | USD | 0.162 | 0.164 | 0.161 | 0.162 | 0.162 | -0.002 (-1.22%) | 690,500 |
6 Mar 2024 | USD | 0.164 | 0.164 | 0.161 | 0.164 | 0.164 | -0.001 (-0.61%) | 770,800 |
5 Mar 2024 | USD | 0.161 | 0.166 | 0.16 | 0.165 | 0.165 | +0.002 (+1.23%) | 907,450 |
4 Mar 2024 | USD | 0.166 | 0.166 | 0.161 | 0.163 | 0.163 | -0.003 (-1.81%) | 630,600 |
1 Mar 2024 | USD | 0.162 | 0.166 | 0.162 | 0.166 | 0.166 | +0.002 (+1.22%) | 650,200 |
29 Feb 2024 | USD | 0.161 | 0.164 | 0.161 | 0.164 | 0.164 | +0.003 (+1.86%) | 581,500 |