Hunan Tyen Machinery Co Ltd Recent Share Price (SHG:900946)

SHG:900946 - Hunan Tyen Machinery Co Ltd Hunan Tyen Machinery Co Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2002	USD	0	0	0	0.514	0.514	0.0 (0.0%)	0
22 Aug 2002	USD	0.513	0.519	0.512	0.514	0.514	+0.001 (+0.19%)	2,265,195
21 Aug 2002	USD	0.512	0.514	0.511	0.513	0.513	+0.001 (+0.20%)	395,520
20 Aug 2002	USD	0.51	0.514	0.51	0.512	0.512	+0.001 (+0.20%)	1,053,480
19 Aug 2002	USD	0.515	0.516	0.51	0.511	0.511	-0.001 (-0.20%)	771,650
16 Aug 2002	USD	0.505	0.513	0.504	0.512	0.512	+0.005 (+0.99%)	1,224,802
15 Aug 2002	USD	0.511	0.511	0.505	0.507	0.507	-0.004 (-0.78%)	716,199
14 Aug 2002	USD	0.508	0.512	0.505	0.511	0.511	+0.003 (+0.59%)	424,130
13 Aug 2002	USD	0.509	0.511	0.505	0.508	0.508	+0.001 (+0.20%)	343,100
12 Aug 2002	USD	0.506	0.51	0.501	0.507	0.507	-0.001 (-0.20%)	847,145
9 Aug 2002	USD	0.51	0.512	0.505	0.508	0.508	-0.002 (-0.39%)	822,631
8 Aug 2002	USD	0.513	0.517	0.507	0.51	0.51	-0.002 (-0.39%)	1,166,550
7 Aug 2002	USD	0.514	0.518	0.512	0.512	0.512	-0.002 (-0.39%)	1,215,200
6 Aug 2002	USD	0.512	0.517	0.509	0.514	0.514	+0.003 (+0.59%)	2,570,245
5 Aug 2002	USD	0.511	0.513	0.508	0.511	0.511	0.0 (0.0%)	1,274,331
2 Aug 2002	USD	0.508	0.512	0.5	0.511	0.511	+0.006 (+1.19%)	2,027,615
1 Aug 2002	USD	0.5	0.509	0.496	0.505	0.505	+0.003 (+0.60%)	886,630
31 Jul 2002	USD	0.505	0.51	0.499	0.502	0.502	-0.005 (-0.99%)	919,163
30 Jul 2002	USD	0.504	0.51	0.499	0.507	0.507	+0.008 (+1.60%)	1,691,779
29 Jul 2002	USD	0.495	0.499	0.49	0.499	0.499	+0.001 (+0.20%)	1,227,390
26 Jul 2002	USD	0.514	0.514	0.496	0.498	0.498	-0.011 (-2.16%)	2,584,772
25 Jul 2002	USD	0.513	0.52	0.508	0.509	0.509	+0.003 (+0.59%)	1,663,871
24 Jul 2002	USD	0.512	0.515	0.504	0.506	0.506	-0.004 (-0.78%)	1,192,815
23 Jul 2002	USD	0.511	0.514	0.507	0.51	0.51	-0.002 (-0.39%)	2,187,050
22 Jul 2002	USD	0.514	0.52	0.51	0.512	0.512	-0.002 (-0.39%)	4,882,756
19 Jul 2002	USD	0.511	0.518	0.509	0.514	0.514	+0.004 (+0.78%)	2,979,610
18 Jul 2002	USD	0.509	0.52	0.503	0.51	0.51	+0.001 (+0.20%)	8,326,992
17 Jul 2002	USD	0.487	0.51	0.487	0.509	0.509	+0.022 (+4.52%)	6,627,667
16 Jul 2002	USD	0.485	0.492	0.485	0.487	0.487	0.0 (0.0%)	441,260
15 Jul 2002	USD	0.494	0.494	0.485	0.487	0.487	-0.003 (-0.61%)	526,400

See Xignite Response |