Hunan Tyen Machinery Co Ltd Recent Share Price (SHG:900946)

SHG:900946 - Hunan Tyen Machinery Co Ltd Hunan Tyen Machinery Co Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2001	USD	0.55	0.559	0.538	0.542	0.542	-0.018 (-3.21%)	2,261,316
20 Sep 2001	USD	0.57	0.577	0.555	0.56	0.56	-0.01 (-1.75%)	2,566,810
19 Sep 2001	USD	0.554	0.572	0.54	0.57	0.57	+0.02 (+3.64%)	3,042,265
18 Sep 2001	USD	0.535	0.579	0.53	0.55	0.55	+0.02 (+3.77%)	5,199,003
17 Sep 2001	USD	0.565	0.578	0.527	0.53	0.53	-0.047 (-8.15%)	5,802,171
14 Sep 2001	USD	0.62	0.628	0.575	0.577	0.577	-0.045 (-7.23%)	6,230,257
13 Sep 2001	USD	0.624	0.635	0.62	0.622	0.622	0.0 (0.0%)	1,515,950
12 Sep 2001	USD	0.61	0.637	0.59	0.622	0.622	-0.027 (-4.16%)	7,934,477
11 Sep 2001	USD	0.654	0.655	0.645	0.649	0.649	-0.001 (-0.15%)	1,534,760
10 Sep 2001	USD	0.627	0.653	0.619	0.65	0.65	+0.002 (+0.31%)	2,348,777
7 Sep 2001	USD	0	0	0	0.648	0.648	0.0 (0.0%)	0
6 Sep 2001	USD	0.64	0.655	0.64	0.648	0.648	+0.008 (+1.25%)	1,926,470
5 Sep 2001	USD	0.655	0.66	0.638	0.64	0.64	-0.011 (-1.69%)	3,108,741
4 Sep 2001	USD	0.622	0.657	0.62	0.651	0.651	+0.029 (+4.66%)	4,377,778
3 Sep 2001	USD	0.618	0.635	0.618	0.622	0.622	-0.005 (-0.80%)	1,870,760
31 Aug 2001	USD	0.636	0.646	0.624	0.627	0.627	-0.019 (-2.94%)	4,120,125
30 Aug 2001	USD	0.65	0.655	0.638	0.646	0.646	+0.001 (+0.16%)	1,705,533
29 Aug 2001	USD	0.66	0.665	0.644	0.645	0.645	-0.013 (-1.98%)	3,856,350
28 Aug 2001	USD	0.638	0.662	0.616	0.658	0.658	+0.012 (+1.86%)	6,713,691
27 Aug 2001	USD	0.655	0.665	0.645	0.646	0.646	-0.008 (-1.22%)	3,847,429
24 Aug 2001	USD	0.666	0.677	0.648	0.654	0.654	-0.011 (-1.65%)	7,127,347
23 Aug 2001	USD	0.632	0.674	0.625	0.665	0.665	+0.023 (+3.58%)	9,715,178
22 Aug 2001	USD	0.652	0.655	0.629	0.642	0.642	-0.013 (-1.98%)	5,211,509
21 Aug 2001	USD	0.659	0.674	0.647	0.655	0.655	-0.003 (-0.46%)	7,074,675
20 Aug 2001	USD	0.615	0.677	0.611	0.658	0.658	+0.042 (+6.82%)	12,588,926
17 Aug 2001	USD	0.61	0.633	0.608	0.616	0.616	-0.001 (-0.16%)	4,362,767
16 Aug 2001	USD	0.632	0.646	0.613	0.617	0.617	-0.029 (-4.49%)	4,869,707
15 Aug 2001	USD	0.648	0.658	0.636	0.646	0.646	0.0 (0.0%)	4,736,987
14 Aug 2001	USD	0.63	0.66	0.62	0.646	0.646	+0.015 (+2.38%)	6,747,525
13 Aug 2001	USD	0.665	0.665	0.628	0.631	0.631	-0.034 (-5.11%)	8,130,272

See Xignite Response |