Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.202 | 0.202 | 0.195 | 0.202 | 0.202 | +0.018 (+9.78%) | 5,188,690 |
24 Nov 2023 | USD | 0.186 | 0.191 | 0.181 | 0.184 | 0.184 | -0.002 (-1.08%) | 2,395,100 |
23 Nov 2023 | USD | 0.179 | 0.192 | 0.177 | 0.186 | 0.186 | +0.009 (+5.08%) | 3,807,900 |
22 Nov 2023 | USD | 0.177 | 0.182 | 0.175 | 0.177 | 0.177 | -0.001 (-0.56%) | 620,600 |
21 Nov 2023 | USD | 0.175 | 0.182 | 0.174 | 0.178 | 0.178 | 0.0 (0.0%) | 1,224,400 |
20 Nov 2023 | USD | 0.173 | 0.186 | 0.171 | 0.178 | 0.178 | +0.005 (+2.89%) | 1,709,800 |
17 Nov 2023 | USD | 0.172 | 0.173 | 0.17 | 0.173 | 0.173 | +0.002 (+1.17%) | 230,900 |
16 Nov 2023 | USD | 0.172 | 0.173 | 0.17 | 0.171 | 0.171 | 0.0 (0.0%) | 195,200 |
15 Nov 2023 | USD | 0.168 | 0.173 | 0.168 | 0.171 | 0.171 | +0.003 (+1.79%) | 479,600 |
14 Nov 2023 | USD | 0.168 | 0.168 | 0.166 | 0.168 | 0.168 | 0.0 (0.0%) | 92,200 |
13 Nov 2023 | USD | 0.169 | 0.169 | 0.167 | 0.168 | 0.168 | 0.0 (0.0%) | 124,500 |
10 Nov 2023 | USD | 0.171 | 0.171 | 0.166 | 0.168 | 0.168 | -0.004 (-2.33%) | 689,780 |
9 Nov 2023 | USD | 0.172 | 0.174 | 0.171 | 0.172 | 0.172 | -0.001 (-0.58%) | 804,400 |
8 Nov 2023 | USD | 0.172 | 0.174 | 0.172 | 0.173 | 0.173 | 0.0 (0.0%) | 234,500 |
7 Nov 2023 | USD | 0.172 | 0.175 | 0.171 | 0.173 | 0.173 | 0.0 (0.0%) | 343,600 |
6 Nov 2023 | USD | 0.175 | 0.179 | 0.17 | 0.173 | 0.173 | -0.001 (-0.57%) | 931,000 |
3 Nov 2023 | USD | 0.172 | 0.175 | 0.172 | 0.174 | 0.174 | +0.002 (+1.16%) | 357,800 |
2 Nov 2023 | USD | 0.171 | 0.177 | 0.169 | 0.172 | 0.172 | +0.001 (+0.58%) | 1,377,600 |
1 Nov 2023 | USD | 0.169 | 0.173 | 0.169 | 0.171 | 0.171 | +0.002 (+1.18%) | 517,400 |
31 Oct 2023 | USD | 0.169 | 0.173 | 0.167 | 0.169 | 0.169 | 0.0 (0.0%) | 196,300 |
30 Oct 2023 | USD | 0.166 | 0.169 | 0.165 | 0.169 | 0.169 | +0.003 (+1.81%) | 544,700 |
27 Oct 2023 | USD | 0.164 | 0.166 | 0.162 | 0.166 | 0.166 | +0.003 (+1.84%) | 188,500 |
26 Oct 2023 | USD | 0.161 | 0.163 | 0.161 | 0.163 | 0.163 | -0.001 (-0.61%) | 108,300 |
25 Oct 2023 | USD | 0.164 | 0.165 | 0.161 | 0.164 | 0.164 | +0.001 (+0.61%) | 399,200 |
24 Oct 2023 | USD | 0.157 | 0.165 | 0.156 | 0.163 | 0.163 | +0.001 (+0.62%) | 158,800 |
23 Oct 2023 | USD | 0.161 | 0.165 | 0.158 | 0.162 | 0.162 | -0.002 (-1.22%) | 167,300 |
20 Oct 2023 | USD | 0.164 | 0.165 | 0.162 | 0.164 | 0.164 | +0.003 (+1.86%) | 192,400 |
19 Oct 2023 | USD | 0.166 | 0.166 | 0.16 | 0.161 | 0.161 | -0.008 (-4.73%) | 453,400 |
18 Oct 2023 | USD | 0.168 | 0.171 | 0.166 | 0.169 | 0.169 | -0.001 (-0.59%) | 444,980 |
17 Oct 2023 | USD | 0.164 | 0.178 | 0.162 | 0.17 | 0.17 | +0.006 (+3.66%) | 1,423,680 |