Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2023 | USD | 0.158 | 0.159 | 0.156 | 0.158 | 0.158 | -0.001 (-0.63%) | 29,770 |
22 Sep 2023 | USD | 0.154 | 0.159 | 0.154 | 0.159 | 0.159 | +0.003 (+1.92%) | 151,800 |
21 Sep 2023 | USD | 0.154 | 0.156 | 0.153 | 0.156 | 0.156 | 0.0 (0.0%) | 36,700 |
20 Sep 2023 | USD | 0.154 | 0.156 | 0.154 | 0.156 | 0.156 | +0.001 (+0.65%) | 19,400 |
19 Sep 2023 | USD | 0.158 | 0.159 | 0.155 | 0.155 | 0.155 | -0.004 (-2.52%) | 119,600 |
18 Sep 2023 | USD | 0.155 | 0.16 | 0.155 | 0.159 | 0.159 | 0.0 (0.0%) | 76,200 |
15 Sep 2023 | USD | 0.156 | 0.159 | 0.156 | 0.159 | 0.159 | +0.001 (+0.63%) | 117,400 |
14 Sep 2023 | USD | 0.157 | 0.16 | 0.157 | 0.158 | 0.158 | 0.0 (0.0%) | 71,500 |
13 Sep 2023 | USD | 0.158 | 0.159 | 0.155 | 0.158 | 0.158 | -0.002 (-1.25%) | 161,100 |
12 Sep 2023 | USD | 0.158 | 0.16 | 0.158 | 0.16 | 0.16 | -0.001 (-0.62%) | 84,800 |
11 Sep 2023 | USD | 0.156 | 0.161 | 0.155 | 0.161 | 0.161 | +0.001 (+0.63%) | 255,400 |
8 Sep 2023 | USD | 0.16 | 0.16 | 0.158 | 0.16 | 0.16 | -0.001 (-0.62%) | 203,500 |
7 Sep 2023 | USD | 0.16 | 0.161 | 0.158 | 0.161 | 0.161 | -0.001 (-0.62%) | 56,200 |
6 Sep 2023 | USD | 0.159 | 0.162 | 0.158 | 0.162 | 0.162 | +0.002 (+1.25%) | 103,500 |
5 Sep 2023 | USD | 0.16 | 0.161 | 0.159 | 0.16 | 0.16 | -0.002 (-1.23%) | 47,000 |
4 Sep 2023 | USD | 0.158 | 0.162 | 0.156 | 0.162 | 0.162 | +0.004 (+2.53%) | 225,800 |
1 Sep 2023 | USD | 0.16 | 0.161 | 0.155 | 0.158 | 0.158 | -0.002 (-1.25%) | 196,600 |
31 Aug 2023 | USD | 0.166 | 0.168 | 0.154 | 0.16 | 0.16 | -0.008 (-4.76%) | 799,600 |
30 Aug 2023 | USD | 0.167 | 0.17 | 0.167 | 0.168 | 0.168 | -0.001 (-0.59%) | 168,500 |
29 Aug 2023 | USD | 0.168 | 0.17 | 0.166 | 0.169 | 0.169 | +0.003 (+1.81%) | 162,700 |
28 Aug 2023 | USD | 0.168 | 0.17 | 0.166 | 0.166 | 0.166 | +0.003 (+1.84%) | 605,700 |
25 Aug 2023 | USD | 0.164 | 0.165 | 0.162 | 0.163 | 0.163 | -0.001 (-0.61%) | 216,200 |
24 Aug 2023 | USD | 0.164 | 0.166 | 0.164 | 0.164 | 0.164 | -0.001 (-0.61%) | 189,600 |
23 Aug 2023 | USD | 0.165 | 0.168 | 0.164 | 0.165 | 0.165 | -0.002 (-1.20%) | 151,000 |
22 Aug 2023 | USD | 0.168 | 0.168 | 0.165 | 0.167 | 0.167 | 0.0 (0.0%) | 130,410 |
21 Aug 2023 | USD | 0.167 | 0.17 | 0.166 | 0.167 | 0.167 | 0.0 (0.0%) | 246,100 |
18 Aug 2023 | USD | 0.169 | 0.17 | 0.167 | 0.167 | 0.167 | -0.002 (-1.18%) | 186,600 |
17 Aug 2023 | USD | 0.165 | 0.169 | 0.165 | 0.169 | 0.169 | +0.003 (+1.81%) | 261,800 |
16 Aug 2023 | USD | 0.166 | 0.168 | 0.164 | 0.166 | 0.166 | -0.003 (-1.78%) | 483,600 |
15 Aug 2023 | USD | 0.168 | 0.17 | 0.165 | 0.169 | 0.169 | 0.0 (0.0%) | 277,510 |