| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 0.214 | 0.219 | 0.214 | 0.215 | 0.215 | +0.002 (+0.94%) | 1,685,350 |
| 11 Apr 2024 | USD | 0.207 | 0.216 | 0.207 | 0.213 | 0.213 | +0.005 (+2.40%) | 1,984,490 |
| 10 Apr 2024 | USD | 0.21 | 0.212 | 0.208 | 0.208 | 0.208 | -0.002 (-0.95%) | 1,248,170 |
| 9 Apr 2024 | USD | 0.211 | 0.212 | 0.21 | 0.21 | 0.21 | -0.002 (-0.94%) | 1,130,630 |
| 8 Apr 2024 | USD | 0.212 | 0.215 | 0.211 | 0.212 | 0.212 | 0.0 (0.0%) | 882,630 |
| 3 Apr 2024 | USD | 0.213 | 0.216 | 0.212 | 0.212 | 0.212 | -0.002 (-0.93%) | 1,115,620 |
| 2 Apr 2024 | USD | 0.213 | 0.219 | 0.213 | 0.214 | 0.214 | -0.001 (-0.47%) | 1,252,560 |
| 1 Apr 2024 | USD | 0.212 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 1,880,330 |
| 29 Mar 2024 | USD | 0.206 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 2,222,810 |
| 28 Mar 2024 | USD | 0.204 | 0.206 | 0.204 | 0.205 | 0.205 | +0.001 (+0.49%) | 539,490 |
| 27 Mar 2024 | USD | 0.204 | 0.205 | 0.203 | 0.204 | 0.204 | -0.001 (-0.49%) | 651,660 |
| 26 Mar 2024 | USD | 0.204 | 0.206 | 0.204 | 0.205 | 0.205 | +0.001 (+0.49%) | 518,560 |
| 25 Mar 2024 | USD | 0.203 | 0.206 | 0.202 | 0.204 | 0.204 | +0.001 (+0.49%) | 1,705,200 |
| 22 Mar 2024 | USD | 0.204 | 0.205 | 0.203 | 0.203 | 0.203 | -0.001 (-0.49%) | 590,980 |
| 21 Mar 2024 | USD | 0.204 | 0.206 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 741,540 |
| 20 Mar 2024 | USD | 0.204 | 0.205 | 0.203 | 0.204 | 0.204 | 0.0 (0.0%) | 993,280 |
| 19 Mar 2024 | USD | 0.205 | 0.206 | 0.204 | 0.204 | 0.204 | -0.001 (-0.49%) | 658,870 |
| 18 Mar 2024 | USD | 0.203 | 0.207 | 0.203 | 0.205 | 0.205 | +0.002 (+0.99%) | 1,011,640 |
| 15 Mar 2024 | USD | 0.203 | 0.205 | 0.202 | 0.203 | 0.203 | 0.0 (0.0%) | 754,850 |
| 14 Mar 2024 | USD | 0.203 | 0.205 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 335,040 |
| 13 Mar 2024 | USD | 0.203 | 0.205 | 0.203 | 0.203 | 0.203 | -0.001 (-0.49%) | 851,880 |
| 12 Mar 2024 | USD | 0.207 | 0.207 | 0.204 | 0.204 | 0.204 | -0.002 (-0.97%) | 733,960 |
| 11 Mar 2024 | USD | 0.204 | 0.207 | 0.204 | 0.206 | 0.206 | +0.002 (+0.98%) | 1,743,680 |
| 8 Mar 2024 | USD | 0.202 | 0.205 | 0.202 | 0.204 | 0.204 | +0.002 (+0.99%) | 1,105,990 |
| 7 Mar 2024 | USD | 0.2 | 0.204 | 0.2 | 0.202 | 0.202 | +0.001 (+0.50%) | 860,770 |
| 6 Mar 2024 | USD | 0.202 | 0.203 | 0.2 | 0.201 | 0.201 | -0.001 (-0.50%) | 1,109,930 |
| 5 Mar 2024 | USD | 0.203 | 0.205 | 0.202 | 0.202 | 0.202 | -0.002 (-0.98%) | 633,510 |
| 4 Mar 2024 | USD | 0.204 | 0.206 | 0.203 | 0.204 | 0.204 | 0.0 (0.0%) | 978,630 |
| 1 Mar 2024 | USD | 0.206 | 0.208 | 0.204 | 0.204 | 0.204 | -0.002 (-0.97%) | 1,098,460 |
| 29 Feb 2024 | USD | 0.203 | 0.207 | 0.202 | 0.206 | 0.206 | +0.003 (+1.48%) | 1,854,550 |
