| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 2.014 | 2.02 | 1.994 | 2.016 | 2.016 | +0.002 (+0.10%) | 2,018,820 |
| 11 Apr 2024 | USD | 1.999 | 2.02 | 1.996 | 2.014 | 2.014 | +0.015 (+0.75%) | 2,322,520 |
| 10 Apr 2024 | USD | 2.004 | 2.011 | 1.998 | 1.999 | 1.999 | -0.005 (-0.25%) | 3,451,860 |
| 9 Apr 2024 | USD | 1.935 | 2.011 | 1.935 | 2.004 | 2.004 | +0.074 (+3.83%) | 10,593,510 |
| 8 Apr 2024 | USD | 1.95 | 1.96 | 1.926 | 1.93 | 1.93 | -0.026 (-1.33%) | 1,919,300 |
| 3 Apr 2024 | USD | 1.925 | 1.963 | 1.925 | 1.956 | 1.956 | +0.031 (+1.61%) | 2,655,410 |
| 2 Apr 2024 | USD | 1.883 | 1.933 | 1.883 | 1.925 | 1.925 | +0.033 (+1.74%) | 2,195,590 |
| 1 Apr 2024 | USD | 1.895 | 1.905 | 1.861 | 1.892 | 1.892 | -0.018 (-0.94%) | 2,270,750 |
| 29 Mar 2024 | USD | 1.905 | 1.92 | 1.888 | 1.91 | 1.91 | +0.004 (+0.21%) | 2,025,830 |
| 28 Mar 2024 | USD | 1.855 | 1.923 | 1.851 | 1.906 | 1.906 | +0.054 (+2.92%) | 3,534,080 |
| 27 Mar 2024 | USD | 1.848 | 1.875 | 1.841 | 1.852 | 1.852 | +0.001 (+0.05%) | 1,682,570 |
| 26 Mar 2024 | USD | 1.872 | 1.89 | 1.831 | 1.851 | 1.851 | -0.021 (-1.12%) | 3,338,280 |
| 25 Mar 2024 | USD | 1.92 | 1.92 | 1.86 | 1.872 | 1.872 | -0.048 (-2.50%) | 5,582,060 |
| 22 Mar 2024 | USD | 1.903 | 1.931 | 1.899 | 1.92 | 1.92 | +0.017 (+0.89%) | 2,693,420 |
| 21 Mar 2024 | USD | 1.966 | 1.966 | 1.898 | 1.903 | 1.903 | -0.06 (-3.06%) | 6,337,500 |
| 20 Mar 2024 | USD | 1.999 | 2.007 | 1.955 | 1.963 | 1.963 | -0.033 (-1.65%) | 3,091,170 |
| 19 Mar 2024 | USD | 1.995 | 2.02 | 1.992 | 1.996 | 1.996 | -0.014 (-0.70%) | 2,427,920 |
| 18 Mar 2024 | USD | 2 | 2.038 | 1.988 | 2.01 | 2.01 | -0.031 (-1.52%) | 2,960,450 |
| 15 Mar 2024 | USD | 1.985 | 2.041 | 1.919 | 2.041 | 2.041 | +0.054 (+2.72%) | 6,775,330 |
| 14 Mar 2024 | USD | 1.989 | 2.02 | 1.958 | 1.987 | 1.987 | -0.006 (-0.30%) | 3,611,040 |
| 13 Mar 2024 | USD | 1.93 | 1.999 | 1.9 | 1.993 | 1.993 | +0.063 (+3.26%) | 6,740,450 |
| 12 Mar 2024 | USD | 2.015 | 2.046 | 1.909 | 1.93 | 1.93 | -0.097 (-4.79%) | 10,909,810 |
| 11 Mar 2024 | USD | 2.1 | 2.1 | 2.007 | 2.027 | 2.027 | -0.073 (-3.48%) | 7,588,810 |
| 8 Mar 2024 | USD | 2.089 | 2.101 | 2.07 | 2.1 | 2.1 | +0.016 (+0.77%) | 2,694,430 |
| 7 Mar 2024 | USD | 2.083 | 2.106 | 2.071 | 2.084 | 2.084 | +0.006 (+0.29%) | 2,630,020 |
| 6 Mar 2024 | USD | 2.095 | 2.132 | 2.049 | 2.078 | 2.078 | -0.014 (-0.67%) | 4,845,620 |
| 5 Mar 2024 | USD | 2.037 | 2.093 | 2.033 | 2.092 | 2.092 | +0.05 (+2.45%) | 4,951,440 |
| 4 Mar 2024 | USD | 2.019 | 2.042 | 2.007 | 2.042 | 2.042 | +0.017 (+0.84%) | 3,527,830 |
| 1 Mar 2024 | USD | 2.016 | 2.035 | 2.015 | 2.025 | 2.025 | +0.009 (+0.45%) | 2,848,500 |
| 29 Feb 2024 | USD | 2.005 | 2.044 | 2 | 2.016 | 2.016 | +0.005 (+0.25%) | 5,923,540 |
