SHG:900948 - Inner Mongolia Yitai Coal Co Ltd Inner Mongolia Yitai Coal Co L
Sector: Energy, Industry: Coal & Consumable Fuels
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 USD 0.702 0.689 0.689 0.699 0.699 +0.007 (+1.01%) 2,637,933
23 Jun 2021 USD 0.695 0.68 0.688 0.692 0.692 +0.004 (+0.58%) 2,848,627
22 Jun 2021 USD 0.688 0.662 0.663 0.688 0.688 +0.027 (+4.08%) 4,911,578
21 Jun 2021 USD 0.663 0.657 0.66 0.661 0.661 -0.002 (-0.30%) 1,029,995
18 Jun 2021 USD 0.665 0.657 0.662 0.663 0.663 +0.001 (+0.15%) 1,152,791
17 Jun 2021 USD 0.665 0.654 0.656 0.662 0.662 +0.009 (+1.38%) 1,941,008
16 Jun 2021 USD 0.663 0.652 0.654 0.653 0.653 -0.004 (-0.61%) 1,179,678
15 Jun 2021 USD 0.668 0.646 0.657 0.657 0.657 0.0 (0.0%) 2,143,383
11 Jun 2021 USD 0.663 0.655 0.663 0.657 0.657 -0.003 (-0.45%) 1,252,525
10 Jun 2021 USD 0.669 0.656 0.665 0.66 0.66 -0.005 (-0.75%) 2,147,915
9 Jun 2021 USD 0.671 0.649 0.661 0.665 0.665 +0.008 (+1.22%) 2,858,686
8 Jun 2021 USD 0.662 0.654 0.661 0.657 0.657 -0.005 (-0.76%) 1,535,885
7 Jun 2021 USD 0.666 0.652 0.653 0.662 0.662 +0.013 (+2.00%) 2,179,871
4 Jun 2021 USD 0.66 0.643 0.66 0.649 0.649 -0.017 (-2.55%) 3,249,776
3 Jun 2021 USD 0.676 0.66 0.664 0.666 0.666 +0.002 (+0.30%) 3,586,325
2 Jun 2021 USD 0.665 0.648 0.648 0.664 0.664 +0.018 (+2.79%) 4,431,120
1 Jun 2021 USD 0.648 0.636 0.643 0.646 0.646 +0.004 (+0.62%) 1,549,923
31 May 2021 USD 0.643 0.635 0.638 0.642 0.642 +0.005 (+0.78%) 1,004,521
28 May 2021 USD 0.655 0.635 0.643 0.637 0.637 -0.008 (-1.24%) 2,348,600
27 May 2021 USD 0.651 0.644 0.646 0.645 0.645 -0.003 (-0.46%) 2,088,620
26 May 2021 USD 0.655 0.64 0.64 0.648 0.648 +0.005 (+0.78%) 1,724,801
25 May 2021 USD 0.645 0.631 0.635 0.643 0.643 +0.006 (+0.94%) 2,527,171
24 May 2021 USD 0.645 0.634 0.641 0.637 0.637 -0.003 (-0.47%) 1,821,860
21 May 2021 USD 0.647 0.634 0.634 0.64 0.64 -0.005 (-0.78%) 3,073,669
20 May 2021 USD 0.65 0.626 0.649 0.645 0.645 -0.024 (-3.59%) 5,127,466
19 May 2021 USD 0.688 0.66 0.688 0.669 0.669 -0.015 (-2.19%) 2,484,149
18 May 2021 USD 0.689 0.662 0.666 0.684 0.684 +0.023 (+3.48%) 3,990,170
17 May 2021 USD 0.667 0.65 0.652 0.661 0.661 +0.004 (+0.61%) 1,852,417
14 May 2021 USD 0.668 0.643 0.643 0.657 0.657 +0.014 (+2.18%) 4,288,196
13 May 2021 USD 0.698 0.639 0.69 0.643 0.643 -0.054 (-7.75%) 8,844,630