SHG:900948 - Inner Mongolia Yitai Coal Co Ltd Inner Mongolia Yitai Coal Co L
Sector: Energy, Industry: Coal & Consumable Fuels
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Aug 2022 USD 1.599 1.564 1.564 1.596 1.596 +0.008 (+0.50%) 3,510,030
11 Aug 2022 USD 1.593 1.573 1.575 1.588 1.588 +0.015 (+0.95%) 4,250,890
10 Aug 2022 USD 1.576 1.562 1.569 1.573 1.573 +0.001 (+0.06%) 1,939,170
9 Aug 2022 USD 1.577 1.541 1.55 1.572 1.572 +0.025 (+1.62%) 5,629,450
8 Aug 2022 USD 1.547 1.5 1.506 1.547 1.547 +0.036 (+2.38%) 4,824,420
5 Aug 2022 USD 1.513 1.488 1.498 1.511 1.511 +0.006 (+0.40%) 4,048,400
4 Aug 2022 USD 1.54 1.479 1.54 1.505 1.505 -0.032 (-2.08%) 9,842,150
3 Aug 2022 USD 1.557 1.52 1.548 1.537 1.537 -0.002 (-0.13%) 4,177,200
2 Aug 2022 USD 1.57 1.511 1.569 1.539 1.539 -0.039 (-2.47%) 11,200,210
1 Aug 2022 USD 1.582 1.57 1.575 1.578 1.578 +0.003 (+0.19%) 2,289,730
29 Jul 2022 USD 1.585 1.569 1.577 1.575 1.575 0.0 (0.0%) 4,352,060
28 Jul 2022 USD 1.589 1.557 1.565 1.575 1.575 +0.04 (+2.61%) 9,915,090
27 Jul 2022 USD 1.561 1.525 1.561 1.535 1.535 -0.026 (-1.67%) 4,972,700
26 Jul 2022 USD 1.58 1.559 1.58 1.561 1.561 -0.01 (-0.64%) 2,073,900
25 Jul 2022 USD 1.58 1.562 1.57 1.571 1.571 +0.009 (+0.58%) 1,645,300
22 Jul 2022 USD 1.575 1.551 1.575 1.562 1.562 -0.015 (-0.95%) 2,956,930
21 Jul 2022 USD 1.593 1.554 1.593 1.577 1.577 -0.023 (-1.44%) 5,044,600
20 Jul 2022 USD 1.613 1.593 1.603 1.6 1.6 -0.004 (-0.25%) 1,713,650
19 Jul 2022 USD 1.612 1.596 1.61 1.604 1.604 -0.002 (-0.12%) 2,530,180
18 Jul 2022 USD 1.606 1.541 1.56 1.606 1.606 +0.056 (+3.61%) 5,001,220
15 Jul 2022 USD 1.615 1.549 1.59 1.55 1.55 -0.021 (-1.34%) 7,795,100
14 Jul 2022 USD 1.573 1.518 1.518 1.571 1.571 +0.054 (+3.56%) 5,758,510
13 Jul 2022 USD 1.517 1.462 1.466 1.517 1.517 -0.086 (-5.36%) 5,973,920
12 Jul 2022 USD 1.625 1.603 1.617 1.603 1.603 -0.013 (-0.80%) 3,282,600
11 Jul 2022 USD 1.63 1.601 1.63 1.616 1.616 -0.019 (-1.16%) 2,610,350
8 Jul 2022 USD 1.653 1.617 1.645 1.635 1.635 +0.017 (+1.05%) 5,077,390
7 Jul 2022 USD 1.618 1.598 1.605 1.618 1.618 +0.013 (+0.81%) 3,948,910
6 Jul 2022 USD 1.636 1.589 1.636 1.605 1.605 -0.055 (-3.31%) 7,658,180
5 Jul 2022 USD 1.663 1.632 1.632 1.66 1.66 +0.029 (+1.78%) 4,869,690
4 Jul 2022 USD 1.637 1.6 1.603 1.631 1.631 +0.013 (+0.80%) 2,563,330



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms