Inner Mongolia Yitai Coal Co L Recent Share Price (SHG:900948)

SHG:900948 - Inner Mongolia Yitai Coal Co Ltd Inner Mongolia Yitai Coal Co L
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2002	USD	0.762	0.768	0.762	0.766	0.766	+0.001 (+0.13%)	66,550
17 Sep 2002	USD	0.761	0.765	0.757	0.765	0.765	+0.003 (+0.39%)	174,720
16 Sep 2002	USD	0.775	0.775	0.761	0.762	0.762	-0.003 (-0.39%)	142,900
13 Sep 2002	USD	0.769	0.772	0.765	0.765	0.765	-0.004 (-0.52%)	27,700
12 Sep 2002	USD	0.767	0.77	0.762	0.769	0.769	+0.002 (+0.26%)	160,460
11 Sep 2002	USD	0.763	0.768	0.762	0.767	0.767	-0.001 (-0.13%)	53,800
10 Sep 2002	USD	0.77	0.77	0.763	0.768	0.768	-0.002 (-0.26%)	103,100
9 Sep 2002	USD	0.762	0.77	0.761	0.77	0.77	0.0 (0.0%)	98,201
6 Sep 2002	USD	0.764	0.77	0.761	0.77	0.77	+0.006 (+0.79%)	200,100
5 Sep 2002	USD	0.775	0.776	0.761	0.764	0.764	-0.011 (-1.42%)	330,900
4 Sep 2002	USD	0.785	0.785	0.775	0.775	0.775	-0.009 (-1.15%)	308,900
3 Sep 2002	USD	0.788	0.788	0.784	0.784	0.784	-0.001 (-0.13%)	80,400
2 Sep 2002	USD	0.782	0.793	0.781	0.785	0.785	-0.004 (-0.51%)	48,600
30 Aug 2002	USD	0.787	0.791	0.786	0.789	0.789	+0.001 (+0.13%)	40,550
29 Aug 2002	USD	0.794	0.794	0.786	0.788	0.788	-0.007 (-0.88%)	77,600
28 Aug 2002	USD	0.793	0.795	0.791	0.795	0.795	+0.003 (+0.38%)	554,500
27 Aug 2002	USD	0.79	0.795	0.784	0.792	0.792	+0.01 (+1.28%)	363,894
26 Aug 2002	USD	0.785	0.793	0.781	0.782	0.782	-0.007 (-0.89%)	134,100
23 Aug 2002	USD	0	0	0	0.789	0.789	0.0 (0.0%)	0
22 Aug 2002	USD	0.788	0.795	0.786	0.789	0.789	+0.001 (+0.13%)	546,409
21 Aug 2002	USD	0.781	0.788	0.78	0.788	0.788	+0.006 (+0.77%)	291,225
20 Aug 2002	USD	0.773	0.786	0.772	0.782	0.782	+0.004 (+0.51%)	268,801
19 Aug 2002	USD	0.776	0.782	0.771	0.778	0.778	-0.005 (-0.64%)	44,500
16 Aug 2002	USD	0.776	0.789	0.77	0.783	0.783	+0.011 (+1.42%)	321,400
15 Aug 2002	USD	0.77	0.775	0.766	0.772	0.772	-0.001 (-0.13%)	89,902
14 Aug 2002	USD	0.772	0.775	0.761	0.773	0.773	+0.001 (+0.13%)	98,800
13 Aug 2002	USD	0.772	0.777	0.77	0.772	0.772	+0.002 (+0.26%)	66,400
12 Aug 2002	USD	0.77	0.78	0.769	0.77	0.77	-0.001 (-0.13%)	75,540
9 Aug 2002	USD	0.78	0.78	0.77	0.771	0.771	-0.005 (-0.64%)	176,726
8 Aug 2002	USD	0.772	0.782	0.772	0.776	0.776	-0.004 (-0.51%)	59,300

See Xignite Response |