| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 1.401 | 1.414 | 1.397 | 1.414 | 1.414 | +0.018 (+1.29%) | 4,213,860 |
| 24 Nov 2023 | USD | 1.374 | 1.399 | 1.373 | 1.396 | 1.396 | +0.02 (+1.45%) | 4,217,450 |
| 23 Nov 2023 | USD | 1.37 | 1.377 | 1.37 | 1.376 | 1.376 | +0.002 (+0.15%) | 816,830 |
| 22 Nov 2023 | USD | 1.375 | 1.376 | 1.37 | 1.374 | 1.374 | -0.001 (-0.07%) | 1,161,300 |
| 21 Nov 2023 | USD | 1.366 | 1.377 | 1.364 | 1.375 | 1.375 | +0.01 (+0.73%) | 2,712,400 |
| 20 Nov 2023 | USD | 1.363 | 1.372 | 1.362 | 1.365 | 1.365 | +0.002 (+0.15%) | 584,300 |
| 17 Nov 2023 | USD | 1.37 | 1.376 | 1.361 | 1.363 | 1.363 | -0.009 (-0.66%) | 1,059,500 |
| 16 Nov 2023 | USD | 1.358 | 1.372 | 1.354 | 1.372 | 1.372 | +0.019 (+1.40%) | 1,544,290 |
| 15 Nov 2023 | USD | 1.347 | 1.358 | 1.346 | 1.353 | 1.353 | +0.007 (+0.52%) | 913,200 |
| 14 Nov 2023 | USD | 1.352 | 1.364 | 1.336 | 1.346 | 1.346 | -0.009 (-0.66%) | 1,037,710 |
| 13 Nov 2023 | USD | 1.354 | 1.358 | 1.35 | 1.355 | 1.355 | -0.003 (-0.22%) | 626,010 |
| 10 Nov 2023 | USD | 1.355 | 1.371 | 1.348 | 1.358 | 1.358 | -0.002 (-0.15%) | 909,030 |
| 9 Nov 2023 | USD | 1.353 | 1.371 | 1.347 | 1.36 | 1.36 | +0.007 (+0.52%) | 1,680,950 |
| 8 Nov 2023 | USD | 1.364 | 1.364 | 1.347 | 1.353 | 1.353 | -0.008 (-0.59%) | 839,590 |
| 7 Nov 2023 | USD | 1.351 | 1.361 | 1.346 | 1.361 | 1.361 | +0.01 (+0.74%) | 1,104,600 |
| 6 Nov 2023 | USD | 1.368 | 1.372 | 1.345 | 1.351 | 1.351 | -0.01 (-0.73%) | 1,748,630 |
| 3 Nov 2023 | USD | 1.367 | 1.369 | 1.36 | 1.361 | 1.361 | +0.002 (+0.15%) | 710,540 |
| 2 Nov 2023 | USD | 1.363 | 1.373 | 1.352 | 1.359 | 1.359 | -0.003 (-0.22%) | 641,000 |
| 1 Nov 2023 | USD | 1.374 | 1.374 | 1.362 | 1.362 | 1.362 | -0.01 (-0.73%) | 944,740 |
| 31 Oct 2023 | USD | 1.365 | 1.378 | 1.363 | 1.372 | 1.372 | +0.012 (+0.88%) | 1,399,600 |
| 30 Oct 2023 | USD | 1.362 | 1.376 | 1.359 | 1.36 | 1.36 | -0.002 (-0.15%) | 1,369,430 |
| 27 Oct 2023 | USD | 1.365 | 1.374 | 1.336 | 1.362 | 1.362 | +0.008 (+0.59%) | 1,260,950 |
| 26 Oct 2023 | USD | 1.364 | 1.369 | 1.35 | 1.354 | 1.354 | -0.012 (-0.88%) | 1,192,600 |
| 25 Oct 2023 | USD | 1.353 | 1.379 | 1.353 | 1.366 | 1.366 | +0.023 (+1.71%) | 1,970,980 |
| 24 Oct 2023 | USD | 1.34 | 1.355 | 1.329 | 1.343 | 1.343 | +0.016 (+1.21%) | 1,193,980 |
| 23 Oct 2023 | USD | 1.345 | 1.351 | 1.321 | 1.327 | 1.327 | -0.02 (-1.48%) | 1,410,400 |
| 20 Oct 2023 | USD | 1.34 | 1.359 | 1.335 | 1.347 | 1.347 | +0.007 (+0.52%) | 1,224,190 |
| 19 Oct 2023 | USD | 1.342 | 1.346 | 1.316 | 1.34 | 1.34 | -0.003 (-0.22%) | 2,307,120 |
| 18 Oct 2023 | USD | 1.381 | 1.381 | 1.343 | 1.343 | 1.343 | -0.037 (-2.68%) | 1,510,910 |
| 17 Oct 2023 | USD | 1.387 | 1.389 | 1.368 | 1.38 | 1.38 | +0.003 (+0.22%) | 1,089,220 |
