| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | USD | 0.263 | 0.26 | 0.26 | 0.262 | 0.262 | 0.0 (0.0%) | 166,040 |
| 30 Jun 2022 | USD | 0.262 | 0.259 | 0.26 | 0.262 | 0.262 | +0.002 (+0.77%) | 214,760 |
| 29 Jun 2022 | USD | 0.263 | 0.259 | 0.262 | 0.26 | 0.26 | -0.002 (-0.76%) | 245,270 |
| 28 Jun 2022 | USD | 0.263 | 0.26 | 0.261 | 0.262 | 0.262 | +0.001 (+0.38%) | 499,600 |
| 27 Jun 2022 | USD | 0.262 | 0.257 | 0.262 | 0.261 | 0.261 | +0.001 (+0.38%) | 353,030 |
| 24 Jun 2022 | USD | 0.261 | 0.256 | 0.256 | 0.26 | 0.26 | +0.001 (+0.39%) | 446,810 |
| 23 Jun 2022 | USD | 0.259 | 0.255 | 0.258 | 0.259 | 0.259 | +0.004 (+1.57%) | 240,400 |
| 22 Jun 2022 | USD | 0.259 | 0.255 | 0.257 | 0.255 | 0.255 | -0.003 (-1.16%) | 90,800 |
| 21 Jun 2022 | USD | 0.259 | 0.256 | 0.257 | 0.258 | 0.258 | +0.001 (+0.39%) | 141,700 |
| 20 Jun 2022 | USD | 0.259 | 0.256 | 0.258 | 0.257 | 0.257 | -0.001 (-0.39%) | 329,060 |
| 17 Jun 2022 | USD | 0.263 | 0.256 | 0.263 | 0.258 | 0.258 | -0.004 (-1.53%) | 482,480 |
| 16 Jun 2022 | USD | 0.263 | 0.261 | 0.263 | 0.262 | 0.262 | -0.001 (-0.38%) | 263,100 |
| 15 Jun 2022 | USD | 0.264 | 0.26 | 0.262 | 0.263 | 0.263 | +0.001 (+0.38%) | 610,670 |
| 14 Jun 2022 | USD | 0.262 | 0.257 | 0.259 | 0.262 | 0.262 | +0.002 (+0.77%) | 171,230 |
| 13 Jun 2022 | USD | 0.261 | 0.257 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 196,000 |
| 10 Jun 2022 | USD | 0.26 | 0.257 | 0.259 | 0.26 | 0.26 | +0.002 (+0.78%) | 290,820 |
| 9 Jun 2022 | USD | 0.26 | 0.257 | 0.26 | 0.258 | 0.258 | -0.002 (-0.77%) | 211,300 |
| 8 Jun 2022 | USD | 0.262 | 0.256 | 0.26 | 0.26 | 0.26 | -0.002 (-0.76%) | 542,220 |
| 7 Jun 2022 | USD | 0.263 | 0.258 | 0.261 | 0.262 | 0.262 | +0.002 (+0.77%) | 584,300 |
| 6 Jun 2022 | USD | 0.26 | 0.257 | 0.259 | 0.26 | 0.26 | -0.001 (-0.38%) | 456,800 |
| 2 Jun 2022 | USD | 0.261 | 0.258 | 0.26 | 0.261 | 0.261 | 0.0 (0.0%) | 507,800 |
| 1 Jun 2022 | USD | 0.264 | 0.259 | 0.26 | 0.261 | 0.261 | 0.0 (0.0%) | 303,700 |
| 31 May 2022 | USD | 0.264 | 0.26 | 0.262 | 0.261 | 0.261 | -0.002 (-0.76%) | 235,740 |
| 30 May 2022 | USD | 0.263 | 0.259 | 0.262 | 0.263 | 0.263 | +0.001 (+0.38%) | 462,410 |
| 27 May 2022 | USD | 0.263 | 0.258 | 0.263 | 0.262 | 0.262 | -0.001 (-0.38%) | 1,077,520 |
| 26 May 2022 | USD | 0.267 | 0.261 | 0.266 | 0.263 | 0.263 | -0.002 (-0.75%) | 1,182,680 |
| 25 May 2022 | USD | 0.265 | 0.25 | 0.25 | 0.265 | 0.265 | +0.015 (+6%) | 2,538,890 |
| 24 May 2022 | USD | 0.254 | 0.25 | 0.253 | 0.25 | 0.25 | -0.004 (-1.57%) | 381,300 |
| 23 May 2022 | USD | 0.255 | 0.252 | 0.253 | 0.254 | 0.254 | +0.001 (+0.40%) | 359,650 |
| 20 May 2022 | USD | 0.254 | 0.25 | 0.25 | 0.253 | 0.253 | +0.005 (+2.02%) | 617,320 |
