Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2022 | USD | 0.263 | 0.26 | 0.26 | 0.262 | 0.262 | 0.0 (0.0%) | 166,040 |
30 Jun 2022 | USD | 0.262 | 0.259 | 0.26 | 0.262 | 0.262 | +0.002 (+0.77%) | 214,760 |
29 Jun 2022 | USD | 0.263 | 0.259 | 0.262 | 0.26 | 0.26 | -0.002 (-0.76%) | 245,270 |
28 Jun 2022 | USD | 0.263 | 0.26 | 0.261 | 0.262 | 0.262 | +0.001 (+0.38%) | 499,600 |
27 Jun 2022 | USD | 0.262 | 0.257 | 0.262 | 0.261 | 0.261 | +0.001 (+0.38%) | 353,030 |
24 Jun 2022 | USD | 0.261 | 0.256 | 0.256 | 0.26 | 0.26 | +0.001 (+0.39%) | 446,810 |
23 Jun 2022 | USD | 0.259 | 0.255 | 0.258 | 0.259 | 0.259 | +0.004 (+1.57%) | 240,400 |
22 Jun 2022 | USD | 0.259 | 0.255 | 0.257 | 0.255 | 0.255 | -0.003 (-1.16%) | 90,800 |
21 Jun 2022 | USD | 0.259 | 0.256 | 0.257 | 0.258 | 0.258 | +0.001 (+0.39%) | 141,700 |
20 Jun 2022 | USD | 0.259 | 0.256 | 0.258 | 0.257 | 0.257 | -0.001 (-0.39%) | 329,060 |
17 Jun 2022 | USD | 0.263 | 0.256 | 0.263 | 0.258 | 0.258 | -0.004 (-1.53%) | 482,480 |
16 Jun 2022 | USD | 0.263 | 0.261 | 0.263 | 0.262 | 0.262 | -0.001 (-0.38%) | 263,100 |
15 Jun 2022 | USD | 0.264 | 0.26 | 0.262 | 0.263 | 0.263 | +0.001 (+0.38%) | 610,670 |
14 Jun 2022 | USD | 0.262 | 0.257 | 0.259 | 0.262 | 0.262 | +0.002 (+0.77%) | 171,230 |
13 Jun 2022 | USD | 0.261 | 0.257 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 196,000 |
10 Jun 2022 | USD | 0.26 | 0.257 | 0.259 | 0.26 | 0.26 | +0.002 (+0.78%) | 290,820 |
9 Jun 2022 | USD | 0.26 | 0.257 | 0.26 | 0.258 | 0.258 | -0.002 (-0.77%) | 211,300 |
8 Jun 2022 | USD | 0.262 | 0.256 | 0.26 | 0.26 | 0.26 | -0.002 (-0.76%) | 542,220 |
7 Jun 2022 | USD | 0.263 | 0.258 | 0.261 | 0.262 | 0.262 | +0.002 (+0.77%) | 584,300 |
6 Jun 2022 | USD | 0.26 | 0.257 | 0.259 | 0.26 | 0.26 | -0.001 (-0.38%) | 456,800 |
2 Jun 2022 | USD | 0.261 | 0.258 | 0.26 | 0.261 | 0.261 | 0.0 (0.0%) | 507,800 |
1 Jun 2022 | USD | 0.264 | 0.259 | 0.26 | 0.261 | 0.261 | 0.0 (0.0%) | 303,700 |
31 May 2022 | USD | 0.264 | 0.26 | 0.262 | 0.261 | 0.261 | -0.002 (-0.76%) | 235,740 |
30 May 2022 | USD | 0.263 | 0.259 | 0.262 | 0.263 | 0.263 | +0.001 (+0.38%) | 462,410 |
27 May 2022 | USD | 0.263 | 0.258 | 0.263 | 0.262 | 0.262 | -0.001 (-0.38%) | 1,077,520 |
26 May 2022 | USD | 0.267 | 0.261 | 0.266 | 0.263 | 0.263 | -0.002 (-0.75%) | 1,182,680 |
25 May 2022 | USD | 0.265 | 0.25 | 0.25 | 0.265 | 0.265 | +0.015 (+6%) | 2,538,890 |
24 May 2022 | USD | 0.254 | 0.25 | 0.253 | 0.25 | 0.25 | -0.004 (-1.57%) | 381,300 |
23 May 2022 | USD | 0.255 | 0.252 | 0.253 | 0.254 | 0.254 | +0.001 (+0.40%) | 359,650 |
20 May 2022 | USD | 0.254 | 0.25 | 0.25 | 0.253 | 0.253 | +0.005 (+2.02%) | 617,320 |