Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 0.184 | 0.184 | 0.181 | 0.182 | 0.182 | 0.0 (0.0%) | 113,860 |
27 Mar 2024 | USD | 0.186 | 0.186 | 0.182 | 0.182 | 0.182 | -0.004 (-2.15%) | 213,200 |
26 Mar 2024 | USD | 0.186 | 0.187 | 0.183 | 0.186 | 0.186 | 0.0 (0.0%) | 230,200 |
25 Mar 2024 | USD | 0.186 | 0.188 | 0.182 | 0.186 | 0.186 | +0.001 (+0.54%) | 427,930 |
22 Mar 2024 | USD | 0.187 | 0.187 | 0.183 | 0.185 | 0.185 | 0.0 (0.0%) | 273,970 |
21 Mar 2024 | USD | 0.184 | 0.188 | 0.184 | 0.185 | 0.185 | +0.001 (+0.54%) | 516,140 |
20 Mar 2024 | USD | 0.183 | 0.184 | 0.182 | 0.184 | 0.184 | +0.001 (+0.55%) | 136,270 |
19 Mar 2024 | USD | 0.183 | 0.183 | 0.181 | 0.183 | 0.183 | 0.0 (0.0%) | 163,700 |
18 Mar 2024 | USD | 0.181 | 0.183 | 0.18 | 0.183 | 0.183 | +0.003 (+1.67%) | 153,980 |
15 Mar 2024 | USD | 0.182 | 0.182 | 0.18 | 0.18 | 0.18 | -0.002 (-1.10%) | 61,800 |
14 Mar 2024 | USD | 0.18 | 0.182 | 0.177 | 0.182 | 0.182 | +0.003 (+1.68%) | 295,040 |
13 Mar 2024 | USD | 0.178 | 0.18 | 0.178 | 0.179 | 0.179 | 0.0 (0.0%) | 43,890 |
12 Mar 2024 | USD | 0.177 | 0.181 | 0.177 | 0.179 | 0.179 | 0.0 (0.0%) | 102,030 |
11 Mar 2024 | USD | 0.176 | 0.179 | 0.176 | 0.179 | 0.179 | +0.001 (+0.56%) | 73,830 |
8 Mar 2024 | USD | 0.18 | 0.18 | 0.177 | 0.178 | 0.178 | -0.001 (-0.56%) | 57,140 |
7 Mar 2024 | USD | 0.179 | 0.179 | 0.177 | 0.179 | 0.179 | +0.001 (+0.56%) | 116,100 |
6 Mar 2024 | USD | 0.181 | 0.181 | 0.178 | 0.178 | 0.178 | +0.001 (+0.56%) | 70,000 |
5 Mar 2024 | USD | 0.178 | 0.18 | 0.176 | 0.177 | 0.177 | -0.002 (-1.12%) | 223,740 |
4 Mar 2024 | USD | 0.182 | 0.182 | 0.178 | 0.179 | 0.179 | -0.003 (-1.65%) | 189,330 |
1 Mar 2024 | USD | 0.182 | 0.184 | 0.18 | 0.182 | 0.182 | -0.002 (-1.09%) | 155,680 |
29 Feb 2024 | USD | 0.18 | 0.184 | 0.18 | 0.184 | 0.184 | +0.004 (+2.22%) | 210,120 |
28 Feb 2024 | USD | 0.182 | 0.183 | 0.178 | 0.18 | 0.18 | -0.001 (-0.55%) | 493,200 |
27 Feb 2024 | USD | 0.181 | 0.182 | 0.179 | 0.181 | 0.181 | -0.001 (-0.55%) | 192,460 |
26 Feb 2024 | USD | 0.181 | 0.182 | 0.178 | 0.182 | 0.182 | +0.001 (+0.55%) | 252,210 |
23 Feb 2024 | USD | 0.179 | 0.181 | 0.177 | 0.181 | 0.181 | +0.001 (+0.56%) | 267,560 |
22 Feb 2024 | USD | 0.181 | 0.181 | 0.178 | 0.18 | 0.18 | -0.002 (-1.10%) | 398,320 |
21 Feb 2024 | USD | 0.18 | 0.182 | 0.177 | 0.182 | 0.182 | +0.002 (+1.11%) | 970,740 |
20 Feb 2024 | USD | 0.177 | 0.18 | 0.177 | 0.18 | 0.18 | +0.001 (+0.56%) | 101,820 |
19 Feb 2024 | USD | 0.18 | 0.181 | 0.177 | 0.179 | 0.179 | -0.002 (-1.10%) | 231,180 |
8 Feb 2024 | USD | 0.18 | 0.181 | 0.176 | 0.181 | 0.181 | +0.003 (+1.69%) | 133,750 |