Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2002 | USD | 0.67 | 0.676 | 0.67 | 0.674 | 0.674 | +0.001 (+0.15%) | 237,500 |
21 May 2002 | USD | 0.678 | 0.68 | 0.668 | 0.673 | 0.673 | +0.01 (+1.51%) | 346,000 |
20 May 2002 | USD | 0.668 | 0.668 | 0.653 | 0.663 | 0.663 | -0.007 (-1.04%) | 156,115 |
17 May 2002 | USD | 0.667 | 0.68 | 0.665 | 0.67 | 0.67 | +0.003 (+0.45%) | 393,351 |
16 May 2002 | USD | 0.678 | 0.681 | 0.667 | 0.667 | 0.667 | -0.005 (-0.74%) | 417,675 |
15 May 2002 | USD | 0.669 | 0.686 | 0.663 | 0.672 | 0.672 | +0.009 (+1.36%) | 412,110 |
14 May 2002 | USD | 0.664 | 0.67 | 0.66 | 0.663 | 0.663 | -0.001 (-0.15%) | 261,098 |
13 May 2002 | USD | 0.665 | 0.665 | 0.657 | 0.664 | 0.664 | -0.003 (-0.45%) | 91,150 |
10 May 2002 | USD | 0.674 | 0.674 | 0.664 | 0.667 | 0.667 | -0.007 (-1.04%) | 181,500 |
9 May 2002 | USD | 0.68 | 0.681 | 0.669 | 0.674 | 0.674 | -0.001 (-0.15%) | 228,100 |
8 May 2002 | USD | 0.68 | 0.687 | 0.67 | 0.675 | 0.675 | -0.009 (-1.32%) | 337,535 |
7 May 2002 | USD | 0 | 0 | 0 | 0.684 | 0.684 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 0 | 0 | 0 | 0.684 | 0.684 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 0 | 0 | 0 | 0.684 | 0.684 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 0 | 0 | 0 | 0.684 | 0.684 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 0 | 0 | 0 | 0.684 | 0.684 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 0.688 | 0.69 | 0.681 | 0.684 | 0.684 | -0.012 (-1.72%) | 373,800 |
29 Apr 2002 | USD | 0.69 | 0.698 | 0.676 | 0.696 | 0.696 | +0.004 (+0.58%) | 1,110,198 |
26 Apr 2002 | USD | 0.674 | 0.696 | 0.674 | 0.692 | 0.692 | +0.018 (+2.67%) | 703,810 |
25 Apr 2002 | USD | 0.668 | 0.675 | 0.666 | 0.674 | 0.674 | +0.007 (+1.05%) | 256,100 |
24 Apr 2002 | USD | 0.669 | 0.67 | 0.661 | 0.667 | 0.667 | +0.001 (+0.15%) | 271,138 |
23 Apr 2002 | USD | 0.662 | 0.675 | 0.662 | 0.666 | 0.666 | +0.007 (+1.06%) | 297,700 |
22 Apr 2002 | USD | 0.655 | 0.663 | 0.645 | 0.659 | 0.659 | -0.004 (-0.60%) | 496,950 |
19 Apr 2002 | USD | 0.645 | 0.667 | 0.635 | 0.663 | 0.663 | +0.009 (+1.38%) | 1,349,749 |
18 Apr 2002 | USD | 0.69 | 0.69 | 0.651 | 0.654 | 0.654 | -0.034 (-4.94%) | 795,800 |
17 Apr 2002 | USD | 0.695 | 0.696 | 0.682 | 0.688 | 0.688 | +0.002 (+0.29%) | 406,600 |
16 Apr 2002 | USD | 0.69 | 0.699 | 0.681 | 0.686 | 0.686 | -0.006 (-0.87%) | 541,400 |
15 Apr 2002 | USD | 0.72 | 0.75 | 0.68 | 0.692 | 0.692 | -0.031 (-4.29%) | 1,573,108 |
12 Apr 2002 | USD | 0.73 | 0.735 | 0.722 | 0.723 | 0.723 | -0.007 (-0.96%) | 210,200 |
11 Apr 2002 | USD | 0.743 | 0.743 | 0.728 | 0.73 | 0.73 | -0.013 (-1.75%) | 619,000 |