SHG:900952 - Jinzhou Portco Co Ltd Jinzhou Portco Co Ltd
Sector: Industrials, Industry: Marine
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 May 2002 USD 0.67 0.676 0.67 0.674 0.674 +0.001 (+0.15%) 237,500
21 May 2002 USD 0.678 0.68 0.668 0.673 0.673 +0.01 (+1.51%) 346,000
20 May 2002 USD 0.668 0.668 0.653 0.663 0.663 -0.007 (-1.04%) 156,115
17 May 2002 USD 0.667 0.68 0.665 0.67 0.67 +0.003 (+0.45%) 393,351
16 May 2002 USD 0.678 0.681 0.667 0.667 0.667 -0.005 (-0.74%) 417,675
15 May 2002 USD 0.669 0.686 0.663 0.672 0.672 +0.009 (+1.36%) 412,110
14 May 2002 USD 0.664 0.67 0.66 0.663 0.663 -0.001 (-0.15%) 261,098
13 May 2002 USD 0.665 0.665 0.657 0.664 0.664 -0.003 (-0.45%) 91,150
10 May 2002 USD 0.674 0.674 0.664 0.667 0.667 -0.007 (-1.04%) 181,500
9 May 2002 USD 0.68 0.681 0.669 0.674 0.674 -0.001 (-0.15%) 228,100
8 May 2002 USD 0.68 0.687 0.67 0.675 0.675 -0.009 (-1.32%) 337,535
7 May 2002 USD 0 0 0 0.684 0.684 0.0 (0.0%) 0
6 May 2002 USD 0 0 0 0.684 0.684 0.0 (0.0%) 0
3 May 2002 USD 0 0 0 0.684 0.684 0.0 (0.0%) 0
2 May 2002 USD 0 0 0 0.684 0.684 0.0 (0.0%) 0
1 May 2002 USD 0 0 0 0.684 0.684 0.0 (0.0%) 0
30 Apr 2002 USD 0.688 0.69 0.681 0.684 0.684 -0.012 (-1.72%) 373,800
29 Apr 2002 USD 0.69 0.698 0.676 0.696 0.696 +0.004 (+0.58%) 1,110,198
26 Apr 2002 USD 0.674 0.696 0.674 0.692 0.692 +0.018 (+2.67%) 703,810
25 Apr 2002 USD 0.668 0.675 0.666 0.674 0.674 +0.007 (+1.05%) 256,100
24 Apr 2002 USD 0.669 0.67 0.661 0.667 0.667 +0.001 (+0.15%) 271,138
23 Apr 2002 USD 0.662 0.675 0.662 0.666 0.666 +0.007 (+1.06%) 297,700
22 Apr 2002 USD 0.655 0.663 0.645 0.659 0.659 -0.004 (-0.60%) 496,950
19 Apr 2002 USD 0.645 0.667 0.635 0.663 0.663 +0.009 (+1.38%) 1,349,749
18 Apr 2002 USD 0.69 0.69 0.651 0.654 0.654 -0.034 (-4.94%) 795,800
17 Apr 2002 USD 0.695 0.696 0.682 0.688 0.688 +0.002 (+0.29%) 406,600
16 Apr 2002 USD 0.69 0.699 0.681 0.686 0.686 -0.006 (-0.87%) 541,400
15 Apr 2002 USD 0.72 0.75 0.68 0.692 0.692 -0.031 (-4.29%) 1,573,108
12 Apr 2002 USD 0.73 0.735 0.722 0.723 0.723 -0.007 (-0.96%) 210,200
11 Apr 2002 USD 0.743 0.743 0.728 0.73 0.73 -0.013 (-1.75%) 619,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms