| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 0.182 | 0.183 | 0.178 | 0.18 | 0.18 | -0.001 (-0.55%) | 493,200 |
| 27 Feb 2024 | USD | 0.181 | 0.182 | 0.179 | 0.181 | 0.181 | -0.001 (-0.55%) | 192,460 |
| 26 Feb 2024 | USD | 0.181 | 0.182 | 0.178 | 0.182 | 0.182 | +0.001 (+0.55%) | 252,210 |
| 23 Feb 2024 | USD | 0.179 | 0.181 | 0.177 | 0.181 | 0.181 | +0.001 (+0.56%) | 267,560 |
| 22 Feb 2024 | USD | 0.181 | 0.181 | 0.178 | 0.18 | 0.18 | -0.002 (-1.10%) | 398,320 |
| 21 Feb 2024 | USD | 0.18 | 0.182 | 0.177 | 0.182 | 0.182 | +0.002 (+1.11%) | 970,740 |
| 20 Feb 2024 | USD | 0.177 | 0.18 | 0.177 | 0.18 | 0.18 | +0.001 (+0.56%) | 101,820 |
| 19 Feb 2024 | USD | 0.18 | 0.181 | 0.177 | 0.179 | 0.179 | -0.002 (-1.10%) | 231,180 |
| 8 Feb 2024 | USD | 0.18 | 0.181 | 0.176 | 0.181 | 0.181 | +0.003 (+1.69%) | 133,750 |
| 7 Feb 2024 | USD | 0.176 | 0.179 | 0.175 | 0.178 | 0.178 | +0.001 (+0.56%) | 90,550 |
| 6 Feb 2024 | USD | 0.171 | 0.178 | 0.169 | 0.177 | 0.177 | +0.006 (+3.51%) | 117,140 |
| 5 Feb 2024 | USD | 0.176 | 0.176 | 0.163 | 0.171 | 0.171 | -0.006 (-3.39%) | 504,190 |
| 2 Feb 2024 | USD | 0.181 | 0.181 | 0.177 | 0.177 | 0.177 | -0.002 (-1.12%) | 102,400 |
| 1 Feb 2024 | USD | 0.178 | 0.18 | 0.177 | 0.179 | 0.179 | +0.002 (+1.13%) | 145,570 |
| 31 Jan 2024 | USD | 0.177 | 0.18 | 0.177 | 0.177 | 0.177 | -0.002 (-1.12%) | 135,620 |
| 30 Jan 2024 | USD | 0.177 | 0.18 | 0.177 | 0.179 | 0.179 | 0.0 (0.0%) | 172,370 |
| 29 Jan 2024 | USD | 0.178 | 0.184 | 0.178 | 0.179 | 0.179 | 0.0 (0.0%) | 325,200 |
| 26 Jan 2024 | USD | 0.179 | 0.185 | 0.176 | 0.179 | 0.179 | -0.001 (-0.56%) | 589,770 |
| 25 Jan 2024 | USD | 0.171 | 0.18 | 0.171 | 0.18 | 0.18 | +0.007 (+4.05%) | 555,290 |
| 24 Jan 2024 | USD | 0.165 | 0.175 | 0.165 | 0.173 | 0.173 | +0.008 (+4.85%) | 728,900 |
| 23 Jan 2024 | USD | 0.161 | 0.169 | 0.16 | 0.165 | 0.165 | +0.002 (+1.23%) | 214,480 |
| 22 Jan 2024 | USD | 0.17 | 0.17 | 0.163 | 0.163 | 0.163 | -0.005 (-2.98%) | 250,900 |
| 19 Jan 2024 | USD | 0.166 | 0.17 | 0.166 | 0.168 | 0.168 | 0.0 (0.0%) | 23,600 |
| 18 Jan 2024 | USD | 0.167 | 0.168 | 0.165 | 0.168 | 0.168 | -0.002 (-1.18%) | 68,590 |
| 17 Jan 2024 | USD | 0.17 | 0.173 | 0.169 | 0.17 | 0.17 | -0.003 (-1.73%) | 77,340 |
| 16 Jan 2024 | USD | 0.172 | 0.173 | 0.169 | 0.173 | 0.173 | 0.0 (0.0%) | 88,750 |
| 15 Jan 2024 | USD | 0.173 | 0.175 | 0.171 | 0.173 | 0.173 | 0.0 (0.0%) | 40,800 |
| 12 Jan 2024 | USD | 0.17 | 0.173 | 0.17 | 0.173 | 0.173 | +0.002 (+1.17%) | 88,630 |
| 11 Jan 2024 | USD | 0.17 | 0.172 | 0.168 | 0.171 | 0.171 | +0.002 (+1.18%) | 84,390 |
| 10 Jan 2024 | USD | 0.169 | 0.17 | 0.168 | 0.169 | 0.169 | 0.0 (0.0%) | 37,940 |
