Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.19 | 0.191 | 0.189 | 0.191 | 0.191 | +0.001 (+0.53%) | 100,980 |
24 Nov 2023 | USD | 0.19 | 0.19 | 0.188 | 0.19 | 0.19 | 0.0 (0.0%) | 111,440 |
23 Nov 2023 | USD | 0.189 | 0.192 | 0.189 | 0.19 | 0.19 | +0.001 (+0.53%) | 60,650 |
22 Nov 2023 | USD | 0.192 | 0.192 | 0.189 | 0.189 | 0.189 | -0.002 (-1.05%) | 87,050 |
21 Nov 2023 | USD | 0.19 | 0.193 | 0.189 | 0.191 | 0.191 | +0.001 (+0.53%) | 269,220 |
20 Nov 2023 | USD | 0.19 | 0.192 | 0.188 | 0.19 | 0.19 | 0.0 (0.0%) | 384,880 |
17 Nov 2023 | USD | 0.193 | 0.193 | 0.19 | 0.19 | 0.19 | -0.001 (-0.52%) | 99,490 |
16 Nov 2023 | USD | 0.193 | 0.193 | 0.189 | 0.191 | 0.191 | -0.001 (-0.52%) | 103,390 |
15 Nov 2023 | USD | 0.19 | 0.194 | 0.19 | 0.192 | 0.192 | 0.0 (0.0%) | 243,890 |
14 Nov 2023 | USD | 0.192 | 0.193 | 0.189 | 0.192 | 0.192 | +0.001 (+0.52%) | 176,920 |
13 Nov 2023 | USD | 0.19 | 0.194 | 0.189 | 0.191 | 0.191 | -0.005 (-2.55%) | 280,800 |
10 Nov 2023 | USD | 0.195 | 0.2 | 0.194 | 0.196 | 0.196 | -0.001 (-0.51%) | 127,400 |
9 Nov 2023 | USD | 0.195 | 0.198 | 0.194 | 0.197 | 0.197 | 0.0 (0.0%) | 307,080 |
8 Nov 2023 | USD | 0.198 | 0.198 | 0.196 | 0.197 | 0.197 | +0.001 (+0.51%) | 72,410 |
7 Nov 2023 | USD | 0.193 | 0.197 | 0.192 | 0.196 | 0.196 | +0.002 (+1.03%) | 145,500 |
6 Nov 2023 | USD | 0.192 | 0.194 | 0.19 | 0.194 | 0.194 | +0.003 (+1.57%) | 108,290 |
3 Nov 2023 | USD | 0.19 | 0.194 | 0.188 | 0.191 | 0.191 | -0.001 (-0.52%) | 63,600 |
2 Nov 2023 | USD | 0.189 | 0.194 | 0.189 | 0.192 | 0.192 | -0.001 (-0.52%) | 44,930 |
1 Nov 2023 | USD | 0.187 | 0.194 | 0.187 | 0.193 | 0.193 | +0.003 (+1.58%) | 61,900 |
31 Oct 2023 | USD | 0.196 | 0.197 | 0.177 | 0.19 | 0.19 | -0.007 (-3.55%) | 206,800 |
30 Oct 2023 | USD | 0.197 | 0.199 | 0.195 | 0.197 | 0.197 | -0.001 (-0.51%) | 137,780 |
27 Oct 2023 | USD | 0.194 | 0.198 | 0.194 | 0.198 | 0.198 | +0.001 (+0.51%) | 228,380 |
26 Oct 2023 | USD | 0.195 | 0.197 | 0.193 | 0.197 | 0.197 | -0.001 (-0.51%) | 80,560 |
25 Oct 2023 | USD | 0.195 | 0.198 | 0.194 | 0.198 | 0.198 | +0.004 (+2.06%) | 79,580 |
24 Oct 2023 | USD | 0.194 | 0.195 | 0.19 | 0.194 | 0.194 | +0.001 (+0.52%) | 98,330 |
23 Oct 2023 | USD | 0.198 | 0.198 | 0.19 | 0.193 | 0.193 | -0.005 (-2.53%) | 257,410 |
20 Oct 2023 | USD | 0.2 | 0.2 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 48,460 |
19 Oct 2023 | USD | 0.198 | 0.201 | 0.198 | 0.2 | 0.2 | -0.001 (-0.50%) | 90,880 |
18 Oct 2023 | USD | 0.202 | 0.203 | 0.2 | 0.201 | 0.201 | -0.004 (-1.95%) | 317,000 |
17 Oct 2023 | USD | 0.204 | 0.206 | 0.202 | 0.205 | 0.205 | -0.001 (-0.49%) | 390,260 |