Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 0.205 | 0.208 | 0.204 | 0.206 | 0.206 | 0.0 (0.0%) | 82,360 |
13 Oct 2023 | USD | 0.205 | 0.208 | 0.205 | 0.206 | 0.206 | -0.003 (-1.44%) | 47,930 |
12 Oct 2023 | USD | 0.204 | 0.209 | 0.204 | 0.209 | 0.209 | +0.004 (+1.95%) | 243,560 |
11 Oct 2023 | USD | 0.205 | 0.205 | 0.202 | 0.205 | 0.205 | +0.001 (+0.49%) | 117,040 |
10 Oct 2023 | USD | 0.204 | 0.204 | 0.202 | 0.204 | 0.204 | 0.0 (0.0%) | 122,900 |
9 Oct 2023 | USD | 0.207 | 0.207 | 0.203 | 0.204 | 0.204 | -0.003 (-1.45%) | 123,200 |
28 Sep 2023 | USD | 0.21 | 0.21 | 0.207 | 0.207 | 0.207 | -0.003 (-1.43%) | 247,020 |
27 Sep 2023 | USD | 0.206 | 0.21 | 0.204 | 0.21 | 0.21 | +0.001 (+0.48%) | 323,580 |
26 Sep 2023 | USD | 0.204 | 0.21 | 0.204 | 0.209 | 0.209 | +0.005 (+2.45%) | 342,880 |
25 Sep 2023 | USD | 0.205 | 0.206 | 0.204 | 0.204 | 0.204 | -0.002 (-0.97%) | 55,980 |
22 Sep 2023 | USD | 0.206 | 0.208 | 0.204 | 0.206 | 0.206 | -0.001 (-0.48%) | 177,940 |
21 Sep 2023 | USD | 0.205 | 0.208 | 0.202 | 0.207 | 0.207 | +0.004 (+1.97%) | 335,580 |
20 Sep 2023 | USD | 0.21 | 0.211 | 0.203 | 0.203 | 0.203 | -0.006 (-2.87%) | 204,200 |
19 Sep 2023 | USD | 0.206 | 0.21 | 0.206 | 0.209 | 0.209 | +0.003 (+1.46%) | 446,520 |
18 Sep 2023 | USD | 0.204 | 0.206 | 0.204 | 0.206 | 0.206 | +0.002 (+0.98%) | 83,060 |
15 Sep 2023 | USD | 0.205 | 0.207 | 0.203 | 0.204 | 0.204 | -0.001 (-0.49%) | 206,280 |
14 Sep 2023 | USD | 0.204 | 0.205 | 0.202 | 0.205 | 0.205 | +0.001 (+0.49%) | 65,950 |
13 Sep 2023 | USD | 0.203 | 0.204 | 0.201 | 0.204 | 0.204 | +0.002 (+0.99%) | 110,290 |
12 Sep 2023 | USD | 0.204 | 0.208 | 0.202 | 0.202 | 0.202 | -0.005 (-2.42%) | 340,700 |
11 Sep 2023 | USD | 0.208 | 0.208 | 0.203 | 0.207 | 0.207 | 0.0 (0.0%) | 108,890 |
8 Sep 2023 | USD | 0.208 | 0.208 | 0.205 | 0.207 | 0.207 | +0.001 (+0.49%) | 88,610 |
7 Sep 2023 | USD | 0.206 | 0.207 | 0.204 | 0.206 | 0.206 | 0.0 (0.0%) | 69,800 |
6 Sep 2023 | USD | 0.206 | 0.207 | 0.205 | 0.206 | 0.206 | 0.0 (0.0%) | 107,300 |
5 Sep 2023 | USD | 0.208 | 0.208 | 0.205 | 0.206 | 0.206 | -0.003 (-1.44%) | 107,160 |
4 Sep 2023 | USD | 0.205 | 0.211 | 0.204 | 0.209 | 0.209 | +0.004 (+1.95%) | 153,500 |
1 Sep 2023 | USD | 0.202 | 0.215 | 0.202 | 0.205 | 0.205 | +0.003 (+1.49%) | 378,200 |
31 Aug 2023 | USD | 0.213 | 0.215 | 0.201 | 0.202 | 0.202 | -0.013 (-6.05%) | 464,810 |
30 Aug 2023 | USD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.003 (-1.38%) | 97,140 |
29 Aug 2023 | USD | 0.216 | 0.22 | 0.215 | 0.218 | 0.218 | +0.001 (+0.46%) | 84,900 |
28 Aug 2023 | USD | 0.222 | 0.226 | 0.217 | 0.217 | 0.217 | +0.001 (+0.46%) | 139,400 |