Do not show again

Latest Article: Welcome to the Dark Side!

SHG:900953 - Kama Co Ltd Kama Co Ltd
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2021 USD 0.339 0.33 0.333 0.338 0.338 +0.003 (+0.90%) 697,126
17 Sep 2021 USD 0.337 0.331 0.337 0.335 0.335 0.0 (0.0%) 237,594
16 Sep 2021 USD 0.341 0.33 0.338 0.335 0.335 -0.005 (-1.47%) 629,637
15 Sep 2021 USD 0.341 0.336 0.338 0.34 0.34 0.0 (0.0%) 385,607
14 Sep 2021 USD 0.346 0.336 0.344 0.34 0.34 -0.006 (-1.73%) 880,911
13 Sep 2021 USD 0.349 0.341 0.348 0.346 0.346 0.0 (0.0%) 720,177
10 Sep 2021 USD 0.353 0.337 0.337 0.346 0.346 +0.004 (+1.17%) 743,000
9 Sep 2021 USD 0.347 0.341 0.341 0.342 0.342 -0.006 (-1.72%) 404,110
8 Sep 2021 USD 0.352 0.338 0.35 0.348 0.348 -0.006 (-1.69%) 1,692,280
7 Sep 2021 USD 0.356 0.323 0.328 0.354 0.354 +0.030 (+9.26%) 4,058,857
6 Sep 2021 USD 0.325 0.318 0.319 0.324 0.324 +0.005 (+1.57%) 508,158
3 Sep 2021 USD 0.322 0.318 0.319 0.319 0.319 0.0 (0.0%) 238,300
2 Sep 2021 USD 0.323 0.319 0.322 0.319 0.319 -0.003 (-0.93%) 186,553
1 Sep 2021 USD 0.324 0.314 0.316 0.322 0.322 +0.006 (+1.90%) 673,100
31 Aug 2021 USD 0.323 0.313 0.317 0.316 0.316 -0.003 (-0.94%) 577,447
30 Aug 2021 USD 0.323 0.316 0.318 0.319 0.319 -0.002 (-0.62%) 330,141
27 Aug 2021 USD 0.325 0.314 0.314 0.321 0.321 +0.004 (+1.26%) 300,228
26 Aug 2021 USD 0.319 0.314 0.315 0.317 0.317 +0.001 (+0.32%) 176,909
25 Aug 2021 USD 0.319 0.315 0.316 0.316 0.316 -0.001 (-0.32%) 329,406
24 Aug 2021 USD 0.319 0.315 0.316 0.317 0.317 -0.001 (-0.31%) 277,519
23 Aug 2021 USD 0.32 0.314 0.319 0.318 0.318 0.0 (0.0%) 308,416
20 Aug 2021 USD 0.33 0.312 0.33 0.318 0.318 -0.009 (-2.75%) 917,852
19 Aug 2021 USD 0.332 0.327 0.327 0.327 0.327 -0.002 (-0.61%) 200,428
18 Aug 2021 USD 0.331 0.325 0.331 0.329 0.329 +0.004 (+1.23%) 233,523
17 Aug 2021 USD 0.33 0.325 0.33 0.325 0.325 -0.004 (-1.22%) 261,700
16 Aug 2021 USD 0.331 0.327 0.331 0.329 0.329 -0.002 (-0.60%) 455,800
13 Aug 2021 USD 0.334 0.329 0.333 0.331 0.331 -0.002 (-0.60%) 275,700
12 Aug 2021 USD 0.333 0.329 0.331 0.333 0.333 +0.003 (+0.91%) 297,500
11 Aug 2021 USD 0.332 0.327 0.33 0.33 0.33 0.0 (0.0%) 199,400
10 Aug 2021 USD 0.33 0.325 0.328 0.33 0.33 +0.003 (+0.92%) 139,800
See Xignite Response