SHG:900953 - Kama Co Ltd Kama Co Ltd
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 Jan 2023 USD 0.497 0.485 0.49 0.493 0.493 -0.002 (-0.40%) 425,900
19 Jan 2023 USD 0.496 0.481 0.485 0.495 0.495 +0.002 (+0.41%) 367,000
18 Jan 2023 USD 0.495 0.478 0.489 0.493 0.493 0.0 (0.0%) 737,400
17 Jan 2023 USD 0.5 0.488 0.498 0.493 0.493 -0.003 (-0.60%) 571,900
16 Jan 2023 USD 0.508 0.474 0.481 0.496 0.496 +0.017 (+3.55%) 1,767,540
13 Jan 2023 USD 0.486 0.474 0.484 0.479 0.479 -0.003 (-0.62%) 491,100
12 Jan 2023 USD 0.491 0.471 0.485 0.482 0.482 0.0 (0.0%) 487,900
11 Jan 2023 USD 0.496 0.473 0.487 0.482 0.482 -0.007 (-1.43%) 1,326,150
10 Jan 2023 USD 0.498 0.455 0.455 0.489 0.489 +0.028 (+6.07%) 2,492,470
9 Jan 2023 USD 0.469 0.45 0.466 0.461 0.461 -0.003 (-0.65%) 949,100
6 Jan 2023 USD 0.471 0.451 0.457 0.464 0.464 +0.013 (+2.88%) 2,685,170
5 Jan 2023 USD 0.451 0.412 0.415 0.451 0.451 +0.041 (+10%) 2,572,290
4 Jan 2023 USD 0.418 0.403 0.407 0.41 0.41 -0.003 (-0.73%) 230,400
3 Jan 2023 USD 0.413 0.401 0.402 0.413 0.413 +0.006 (+1.47%) 216,300
30 Dec 2022 USD 0.41 0.404 0.405 0.407 0.407 +0.001 (+0.25%) 177,810
29 Dec 2022 USD 0.412 0.402 0.407 0.406 0.406 +0.002 (+0.50%) 128,900
28 Dec 2022 USD 0.416 0.391 0.416 0.404 0.404 -0.012 (-2.88%) 641,600
27 Dec 2022 USD 0.421 0.414 0.418 0.416 0.416 0.0 (0.0%) 245,700
26 Dec 2022 USD 0.417 0.411 0.414 0.416 0.416 +0.005 (+1.22%) 330,200
23 Dec 2022 USD 0.452 0.401 0.452 0.411 0.411 -0.035 (-7.85%) 1,582,830
22 Dec 2022 USD 0.454 0.445 0.448 0.446 0.446 -0.005 (-1.11%) 238,550
21 Dec 2022 USD 0.456 0.448 0.449 0.451 0.451 -0.002 (-0.44%) 94,300
20 Dec 2022 USD 0.456 0.445 0.455 0.453 0.453 -0.001 (-0.22%) 234,500
19 Dec 2022 USD 0.455 0.446 0.451 0.454 0.454 +0.002 (+0.44%) 424,300
16 Dec 2022 USD 0.454 0.445 0.45 0.452 0.452 -0.003 (-0.66%) 368,800
15 Dec 2022 USD 0.455 0.45 0.45 0.455 0.455 +0.003 (+0.66%) 216,950
14 Dec 2022 USD 0.455 0.449 0.453 0.452 0.452 -0.002 (-0.44%) 226,180
13 Dec 2022 USD 0.457 0.45 0.454 0.454 0.454 -0.002 (-0.44%) 383,900
12 Dec 2022 USD 0.463 0.452 0.46 0.456 0.456 -0.007 (-1.51%) 493,200
9 Dec 2022 USD 0.464 0.457 0.461 0.463 0.463 -0.002 (-0.43%) 272,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms