| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | USD | 0.497 | 0.485 | 0.49 | 0.493 | 0.493 | -0.002 (-0.40%) | 425,900 |
| 19 Jan 2023 | USD | 0.496 | 0.481 | 0.485 | 0.495 | 0.495 | +0.002 (+0.41%) | 367,000 |
| 18 Jan 2023 | USD | 0.495 | 0.478 | 0.489 | 0.493 | 0.493 | 0.0 (0.0%) | 737,400 |
| 17 Jan 2023 | USD | 0.5 | 0.488 | 0.498 | 0.493 | 0.493 | -0.003 (-0.60%) | 571,900 |
| 16 Jan 2023 | USD | 0.508 | 0.474 | 0.481 | 0.496 | 0.496 | +0.017 (+3.55%) | 1,767,540 |
| 13 Jan 2023 | USD | 0.486 | 0.474 | 0.484 | 0.479 | 0.479 | -0.003 (-0.62%) | 491,100 |
| 12 Jan 2023 | USD | 0.491 | 0.471 | 0.485 | 0.482 | 0.482 | 0.0 (0.0%) | 487,900 |
| 11 Jan 2023 | USD | 0.496 | 0.473 | 0.487 | 0.482 | 0.482 | -0.007 (-1.43%) | 1,326,150 |
| 10 Jan 2023 | USD | 0.498 | 0.455 | 0.455 | 0.489 | 0.489 | +0.028 (+6.07%) | 2,492,470 |
| 9 Jan 2023 | USD | 0.469 | 0.45 | 0.466 | 0.461 | 0.461 | -0.003 (-0.65%) | 949,100 |
| 6 Jan 2023 | USD | 0.471 | 0.451 | 0.457 | 0.464 | 0.464 | +0.013 (+2.88%) | 2,685,170 |
| 5 Jan 2023 | USD | 0.451 | 0.412 | 0.415 | 0.451 | 0.451 | +0.041 (+10%) | 2,572,290 |
| 4 Jan 2023 | USD | 0.418 | 0.403 | 0.407 | 0.41 | 0.41 | -0.003 (-0.73%) | 230,400 |
| 3 Jan 2023 | USD | 0.413 | 0.401 | 0.402 | 0.413 | 0.413 | +0.006 (+1.47%) | 216,300 |
| 30 Dec 2022 | USD | 0.41 | 0.404 | 0.405 | 0.407 | 0.407 | +0.001 (+0.25%) | 177,810 |
| 29 Dec 2022 | USD | 0.412 | 0.402 | 0.407 | 0.406 | 0.406 | +0.002 (+0.50%) | 128,900 |
| 28 Dec 2022 | USD | 0.416 | 0.391 | 0.416 | 0.404 | 0.404 | -0.012 (-2.88%) | 641,600 |
| 27 Dec 2022 | USD | 0.421 | 0.414 | 0.418 | 0.416 | 0.416 | 0.0 (0.0%) | 245,700 |
| 26 Dec 2022 | USD | 0.417 | 0.411 | 0.414 | 0.416 | 0.416 | +0.005 (+1.22%) | 330,200 |
| 23 Dec 2022 | USD | 0.452 | 0.401 | 0.452 | 0.411 | 0.411 | -0.035 (-7.85%) | 1,582,830 |
| 22 Dec 2022 | USD | 0.454 | 0.445 | 0.448 | 0.446 | 0.446 | -0.005 (-1.11%) | 238,550 |
| 21 Dec 2022 | USD | 0.456 | 0.448 | 0.449 | 0.451 | 0.451 | -0.002 (-0.44%) | 94,300 |
| 20 Dec 2022 | USD | 0.456 | 0.445 | 0.455 | 0.453 | 0.453 | -0.001 (-0.22%) | 234,500 |
| 19 Dec 2022 | USD | 0.455 | 0.446 | 0.451 | 0.454 | 0.454 | +0.002 (+0.44%) | 424,300 |
| 16 Dec 2022 | USD | 0.454 | 0.445 | 0.45 | 0.452 | 0.452 | -0.003 (-0.66%) | 368,800 |
| 15 Dec 2022 | USD | 0.455 | 0.45 | 0.45 | 0.455 | 0.455 | +0.003 (+0.66%) | 216,950 |
| 14 Dec 2022 | USD | 0.455 | 0.449 | 0.453 | 0.452 | 0.452 | -0.002 (-0.44%) | 226,180 |
| 13 Dec 2022 | USD | 0.457 | 0.45 | 0.454 | 0.454 | 0.454 | -0.002 (-0.44%) | 383,900 |
| 12 Dec 2022 | USD | 0.463 | 0.452 | 0.46 | 0.456 | 0.456 | -0.007 (-1.51%) | 493,200 |
| 9 Dec 2022 | USD | 0.464 | 0.457 | 0.461 | 0.463 | 0.463 | -0.002 (-0.43%) | 272,500 |
