Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 0.293 | 0.293 | 0.288 | 0.288 | 0.288 | -0.003 (-1.03%) | 77,000 |
26 Mar 2024 | USD | 0.293 | 0.293 | 0.288 | 0.291 | 0.291 | +0.001 (+0.34%) | 61,500 |
25 Mar 2024 | USD | 0.291 | 0.296 | 0.288 | 0.29 | 0.29 | -0.004 (-1.36%) | 190,000 |
22 Mar 2024 | USD | 0.298 | 0.298 | 0.29 | 0.294 | 0.294 | 0.0 (0.0%) | 131,000 |
21 Mar 2024 | USD | 0.293 | 0.298 | 0.291 | 0.294 | 0.294 | -0.003 (-1.01%) | 114,300 |
20 Mar 2024 | USD | 0.297 | 0.298 | 0.285 | 0.297 | 0.297 | -0.004 (-1.33%) | 354,500 |
19 Mar 2024 | USD | 0.303 | 0.306 | 0.3 | 0.301 | 0.301 | -0.003 (-0.99%) | 170,600 |
18 Mar 2024 | USD | 0.292 | 0.304 | 0.29 | 0.304 | 0.304 | +0.009 (+3.05%) | 442,500 |
15 Mar 2024 | USD | 0.29 | 0.295 | 0.289 | 0.295 | 0.295 | 0.0 (0.0%) | 151,800 |
14 Mar 2024 | USD | 0.293 | 0.298 | 0.29 | 0.295 | 0.295 | -0.004 (-1.34%) | 179,800 |
13 Mar 2024 | USD | 0.3 | 0.301 | 0.291 | 0.299 | 0.299 | -0.001 (-0.33%) | 286,100 |
12 Mar 2024 | USD | 0.298 | 0.3 | 0.294 | 0.3 | 0.3 | +0.002 (+0.67%) | 387,200 |
11 Mar 2024 | USD | 0.299 | 0.3 | 0.291 | 0.298 | 0.298 | -0.003 (-1.00%) | 310,600 |
8 Mar 2024 | USD | 0.304 | 0.306 | 0.283 | 0.301 | 0.301 | -0.002 (-0.66%) | 449,900 |
7 Mar 2024 | USD | 0.31 | 0.311 | 0.303 | 0.303 | 0.303 | -0.007 (-2.26%) | 271,110 |
6 Mar 2024 | USD | 0.313 | 0.314 | 0.303 | 0.31 | 0.31 | 0.0 (0.0%) | 237,800 |
5 Mar 2024 | USD | 0.308 | 0.312 | 0.305 | 0.31 | 0.31 | +0.002 (+0.65%) | 218,500 |
4 Mar 2024 | USD | 0.312 | 0.312 | 0.307 | 0.308 | 0.308 | -0.005 (-1.60%) | 167,500 |
1 Mar 2024 | USD | 0.314 | 0.315 | 0.312 | 0.313 | 0.313 | -0.003 (-0.95%) | 109,900 |
29 Feb 2024 | USD | 0.311 | 0.319 | 0.311 | 0.316 | 0.316 | +0.002 (+0.64%) | 200,600 |
28 Feb 2024 | USD | 0.32 | 0.323 | 0.311 | 0.314 | 0.314 | -0.005 (-1.57%) | 349,800 |
27 Feb 2024 | USD | 0.311 | 0.319 | 0.311 | 0.319 | 0.319 | +0.004 (+1.27%) | 244,100 |
26 Feb 2024 | USD | 0.311 | 0.319 | 0.311 | 0.315 | 0.315 | -0.001 (-0.32%) | 391,300 |
23 Feb 2024 | USD | 0.315 | 0.319 | 0.31 | 0.316 | 0.316 | +0.001 (+0.32%) | 378,400 |
22 Feb 2024 | USD | 0.316 | 0.319 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 505,440 |
21 Feb 2024 | USD | 0.302 | 0.328 | 0.301 | 0.32 | 0.32 | +0.017 (+5.61%) | 1,371,380 |
20 Feb 2024 | USD | 0.302 | 0.305 | 0.302 | 0.303 | 0.303 | -0.002 (-0.66%) | 132,500 |
19 Feb 2024 | USD | 0.306 | 0.308 | 0.301 | 0.305 | 0.305 | +0.002 (+0.66%) | 495,700 |
8 Feb 2024 | USD | 0.302 | 0.305 | 0.3 | 0.303 | 0.303 | +0.001 (+0.33%) | 294,310 |
7 Feb 2024 | USD | 0.305 | 0.307 | 0.298 | 0.302 | 0.302 | -0.004 (-1.31%) | 549,600 |