SHG:900953 - Kama Co Ltd Kama Co Ltd
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2002 USD 0.573 0.573 0.561 0.563 0.563 -0.01 (-1.75%) 176,000
13 Jun 2002 USD 0.576 0.58 0.573 0.573 0.573 -0.005 (-0.87%) 171,500
12 Jun 2002 USD 0.579 0.579 0.573 0.578 0.578 -0.001 (-0.17%) 111,299
11 Jun 2002 USD 0.576 0.581 0.575 0.579 0.579 +0.004 (+0.70%) 139,510
10 Jun 2002 USD 0.579 0.58 0.573 0.575 0.575 -0.005 (-0.86%) 166,808
7 Jun 2002 USD 0.581 0.589 0.573 0.58 0.58 -0.003 (-0.51%) 677,301
6 Jun 2002 USD 0.566 0.589 0.562 0.583 0.583 +0.022 (+3.92%) 958,465
5 Jun 2002 USD 0.57 0.571 0.56 0.561 0.561 -0.007 (-1.23%) 344,110
4 Jun 2002 USD 0.569 0.578 0.559 0.568 0.568 +0.009 (+1.61%) 498,300
3 Jun 2002 USD 0.57 0.57 0.556 0.559 0.559 -0.011 (-1.93%) 442,641
31 May 2002 USD 0.572 0.578 0.57 0.57 0.57 -0.006 (-1.04%) 303,410
30 May 2002 USD 0.578 0.581 0.57 0.576 0.576 +0.002 (+0.35%) 327,971
29 May 2002 USD 0.583 0.583 0.57 0.574 0.574 -0.009 (-1.54%) 702,955
28 May 2002 USD 0.583 0.589 0.582 0.583 0.583 +0.001 (+0.17%) 197,580
27 May 2002 USD 0.595 0.595 0.577 0.582 0.582 -0.006 (-1.02%) 442,408
24 May 2002 USD 0.6 0.6 0.585 0.588 0.588 -0.01 (-1.67%) 791,971
23 May 2002 USD 0.603 0.606 0.596 0.598 0.598 0.0 (0.0%) 877,000
22 May 2002 USD 0.605 0.605 0.595 0.598 0.598 -0.007 (-1.16%) 426,509
21 May 2002 USD 0.62 0.62 0.6 0.605 0.605 +0.014 (+2.37%) 1,226,460
20 May 2002 USD 0.598 0.6 0.583 0.591 0.591 -0.006 (-1.01%) 364,870
17 May 2002 USD 0.605 0.605 0.589 0.597 0.597 -0.001 (-0.17%) 1,377,799
16 May 2002 USD 0.597 0.609 0.592 0.598 0.598 +0.005 (+0.84%) 1,863,571
15 May 2002 USD 0.578 0.61 0.578 0.593 0.593 +0.014 (+2.42%) 2,243,695
14 May 2002 USD 0.577 0.583 0.575 0.579 0.579 0.0 (0.0%) 453,100
13 May 2002 USD 0.585 0.588 0.575 0.579 0.579 -0.011 (-1.86%) 529,300
10 May 2002 USD 0.599 0.6 0.588 0.59 0.59 -0.01 (-1.67%) 706,350
9 May 2002 USD 0.59 0.602 0.59 0.6 0.6 +0.005 (+0.84%) 592,400
8 May 2002 USD 0.6 0.609 0.595 0.595 0.595 -0.007 (-1.16%) 503,100
7 May 2002 USD 0 0 0 0.602 0.602 0.0 (0.0%) 0
6 May 2002 USD 0 0 0 0.602 0.602 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms