Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2002 | USD | 0.573 | 0.573 | 0.561 | 0.563 | 0.563 | -0.01 (-1.75%) | 176,000 |
13 Jun 2002 | USD | 0.576 | 0.58 | 0.573 | 0.573 | 0.573 | -0.005 (-0.87%) | 171,500 |
12 Jun 2002 | USD | 0.579 | 0.579 | 0.573 | 0.578 | 0.578 | -0.001 (-0.17%) | 111,299 |
11 Jun 2002 | USD | 0.576 | 0.581 | 0.575 | 0.579 | 0.579 | +0.004 (+0.70%) | 139,510 |
10 Jun 2002 | USD | 0.579 | 0.58 | 0.573 | 0.575 | 0.575 | -0.005 (-0.86%) | 166,808 |
7 Jun 2002 | USD | 0.581 | 0.589 | 0.573 | 0.58 | 0.58 | -0.003 (-0.51%) | 677,301 |
6 Jun 2002 | USD | 0.566 | 0.589 | 0.562 | 0.583 | 0.583 | +0.022 (+3.92%) | 958,465 |
5 Jun 2002 | USD | 0.57 | 0.571 | 0.56 | 0.561 | 0.561 | -0.007 (-1.23%) | 344,110 |
4 Jun 2002 | USD | 0.569 | 0.578 | 0.559 | 0.568 | 0.568 | +0.009 (+1.61%) | 498,300 |
3 Jun 2002 | USD | 0.57 | 0.57 | 0.556 | 0.559 | 0.559 | -0.011 (-1.93%) | 442,641 |
31 May 2002 | USD | 0.572 | 0.578 | 0.57 | 0.57 | 0.57 | -0.006 (-1.04%) | 303,410 |
30 May 2002 | USD | 0.578 | 0.581 | 0.57 | 0.576 | 0.576 | +0.002 (+0.35%) | 327,971 |
29 May 2002 | USD | 0.583 | 0.583 | 0.57 | 0.574 | 0.574 | -0.009 (-1.54%) | 702,955 |
28 May 2002 | USD | 0.583 | 0.589 | 0.582 | 0.583 | 0.583 | +0.001 (+0.17%) | 197,580 |
27 May 2002 | USD | 0.595 | 0.595 | 0.577 | 0.582 | 0.582 | -0.006 (-1.02%) | 442,408 |
24 May 2002 | USD | 0.6 | 0.6 | 0.585 | 0.588 | 0.588 | -0.01 (-1.67%) | 791,971 |
23 May 2002 | USD | 0.603 | 0.606 | 0.596 | 0.598 | 0.598 | 0.0 (0.0%) | 877,000 |
22 May 2002 | USD | 0.605 | 0.605 | 0.595 | 0.598 | 0.598 | -0.007 (-1.16%) | 426,509 |
21 May 2002 | USD | 0.62 | 0.62 | 0.6 | 0.605 | 0.605 | +0.014 (+2.37%) | 1,226,460 |
20 May 2002 | USD | 0.598 | 0.6 | 0.583 | 0.591 | 0.591 | -0.006 (-1.01%) | 364,870 |
17 May 2002 | USD | 0.605 | 0.605 | 0.589 | 0.597 | 0.597 | -0.001 (-0.17%) | 1,377,799 |
16 May 2002 | USD | 0.597 | 0.609 | 0.592 | 0.598 | 0.598 | +0.005 (+0.84%) | 1,863,571 |
15 May 2002 | USD | 0.578 | 0.61 | 0.578 | 0.593 | 0.593 | +0.014 (+2.42%) | 2,243,695 |
14 May 2002 | USD | 0.577 | 0.583 | 0.575 | 0.579 | 0.579 | 0.0 (0.0%) | 453,100 |
13 May 2002 | USD | 0.585 | 0.588 | 0.575 | 0.579 | 0.579 | -0.011 (-1.86%) | 529,300 |
10 May 2002 | USD | 0.599 | 0.6 | 0.588 | 0.59 | 0.59 | -0.01 (-1.67%) | 706,350 |
9 May 2002 | USD | 0.59 | 0.602 | 0.59 | 0.6 | 0.6 | +0.005 (+0.84%) | 592,400 |
8 May 2002 | USD | 0.6 | 0.609 | 0.595 | 0.595 | 0.595 | -0.007 (-1.16%) | 503,100 |
7 May 2002 | USD | 0 | 0 | 0 | 0.602 | 0.602 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 0 | 0 | 0 | 0.602 | 0.602 | 0.0 (0.0%) | 0 |